2000-01-11	198.3
2000-01-13	202.9
2000-02-25	207.3
2000-02-26	217.2
2000-02-27	205.8
2000-02-29	196.3
2000-03-05	203.3
2000-03-06	196.2
2000-03-10	211.6
2000-03-13	204.1
2000-03-20	213.8
2000-03-24	213.1
2000-03-25	221.1
2000-03-29	210.8
2000-03-30	204.4
2000-04-02	204.8
2000-04-24	185.2
2000-04-25	197.9
2000-05-01	185.0
2000-05-02	174.3
2000-05-03	181.5
2000-05-07	167.6
2000-05-18	167.9
2000-05-27	174.4
2000-05-29	150.3
2000-06-02	163.9
2000-06-05	165.9
2000-06-06	166.7
2000-06-13	164.2
2000-08-02	177.0
2000-08-08	186.9
2000-08-09	172.5
2000-08-15	182.8
2000-08-23	196.9
2000-08-27	196.0
2000-08-28	186.7
2000-08-29	195.4
2000-08-30	185.7
2000-09-05	187.1
2000-09-16	194.7
2000-09-18	203.6
2000-09-25	220.4
2000-09-26	197.3
2000-09-27	209.0
2000-09-28	214.1
2000-10-01	207.7
2000-10-02	206.1
2000-10-04	198.1
2000-10-09	202.4
2000-10-12	203.1
2000-10-17	210.2
2000-10-20	221.2
2000-10-21	226.0
2000-10-22	228.2
2000-10-24	221.8
2000-10-30	210.4
2000-11-24	240.1
2000-11-25	230.7
2000-11-27	216.8
2000-12-28	236.7
2001-01-22	214.0
2001-01-23	216.0
2001-01-24	213.1
2001-01-25	210.9
2001-02-03	217.4
2001-02-06	214.3
2001-02-11	209.6
2001-03-18	208.3
2001-03-19	206.1
2001-03-22	208.5
2001-03-23	207.4
2001-03-24	206.3
2001-03-25	199.5
2001-03-26	197.2
2001-03-27	204.3
2001-03-28	198.4
2001-03-31	206.0
2001-04-02	200.8
2001-04-03	208.3
2001-04-04	199.0
2001-04-05	198.8
2001-04-09	196.2
2001-04-10	199.9
2001-04-13	187.2
2001-04-15	195.1
2001-04-16	187.7
2001-04-17	197.3
2001-04-18	193.5
2001-04-23	190.7
2001-04-26	180.9
2001-04-27	180.6
2001-04-30	178.6
2001-05-01	186.6
2001-05-03	180.0
2001-05-04	185.0
2001-05-05	175.2
2001-05-06	174.4
2001-05-07	166.2
2001-05-15	188.1
2001-05-16	179.8
2001-05-20	158.9
2001-05-21	157.2
2001-05-23	171.1
2001-06-02	171.6
2001-06-04	172.6
2001-06-05	168.9
2001-06-09	163.9
2001-06-11	174.2
2001-06-25	162.0
2001-07-10	149.6
2001-07-11	171.3
2001-07-18	171.5
2001-07-31	167.2
2001-08-02	164.5
2001-08-03	162.8
2001-08-04	175.7
2001-08-07	169.9
2001-08-08	174.7
2001-08-13	172.0
2001-08-14	175.0
2001-08-15	182.0
2001-08-18	181.2
2001-08-19	184.2
2001-08-20	176.5
2001-08-21	180.0
2001-08-23	182.8
2001-08-27	194.1
2001-08-28	199.5
2001-08-30	191.6
2001-09-03	201.2
2001-09-04	196.8
2001-09-06	196.2
2001-09-07	200.0
2001-09-12	211.3
2001-09-14	210.8
2001-09-15	208.5
2001-09-16	204.0
2001-09-17	200.7
2001-09-18	200.8
2001-09-19	190.6
2001-09-20	194.4
2001-09-22	204.5
2001-09-23	207.9
2001-09-26	207.4
2001-09-28	204.6
2001-09-30	208.3
2001-10-05	203.8
2001-10-14	204.7
2001-10-16	208.1
2001-10-24	206.1
2001-10-26	205.0
2001-11-06	219.1
2001-11-10	215.8
2001-12-05	216.7
2001-12-06	232.6
2001-12-08	223.6
2001-12-15	210.9
2001-12-18	202.7
2001-12-20	201.9
2001-12-21	221.0
2001-12-23	216.7
2002-01-03	223.0
2002-01-08	211.7
2002-02-01	220.0
2002-02-15	199.9
2002-02-20	204.8
2002-03-04	199.2
2002-03-16	212.4
2002-03-17	209.0
2002-03-18	208.5
2002-03-19	208.9
2002-03-25	209.8
2002-03-27	211.7
2002-03-31	195.3
2002-04-02	202.0
2002-04-03	201.9
2002-04-05	193.7
2002-04-06	194.0
2002-04-08	185.4
2002-04-09	191.9
2002-04-10	193.5
2002-04-11	192.5
2002-04-12	190.7
2002-04-13	175.1
2002-04-14	179.2
2002-04-15	189.9
2002-04-20	195.0
2002-04-22	188.5
2002-04-23	188.4
2002-04-28	187.5
2002-05-01	191.2
2002-05-04	185.0
2002-05-06	173.9
2002-05-07	179.1
2002-05-11	178.0
2002-05-12	183.3
2002-05-14	166.9
2002-05-15	169.8
2002-05-21	168.8
2002-05-25	162.7
2002-05-27	166.0
2002-05-28	169.5
2002-05-29	175.3
2002-05-30	166.5
2002-05-31	164.4
2002-06-01	167.2
2002-06-03	174.4
2002-06-11	171.9
2002-06-18	174.3
2002-06-19	177.0
2002-06-29	168.4
2002-07-01	161.8
2002-07-08	178.9
2002-07-15	172.7
2002-07-16	176.7
2002-07-17	169.0
2002-07-20	167.2
2002-07-30	173.1
2002-08-04	172.2
2002-08-11	175.4
2002-08-12	173.7
2002-08-14	175.6
2002-08-15	186.7
2002-08-16	182.0
2002-08-17	188.8
2002-08-20	183.8
2002-08-21	172.5
2002-08-22	178.8
2002-08-24	200.6
2002-08-26	199.2
2002-08-27	191.9
2002-08-30	186.7
2002-09-01	196.1
2002-09-02	190.1
2002-09-03	192.3
2002-09-04	199.8
2002-09-05	197.3
2002-09-11	207.6
2002-09-12	201.0
2002-09-13	190.5
2002-09-24	204.7
2002-09-26	202.9
2002-09-27	206.0
2002-09-30	220.3
2002-10-01	203.7
2002-10-02	214.3
2002-10-03	208.6
2002-10-05	218.5
2002-10-10	207.4
2002-10-14	201.8
2002-10-22	203.6
2002-10-26	195.7
2002-11-03	218.1
2002-11-22	225.2
2002-11-29	210.2
2002-11-30	213.7
2002-12-01	208.8
2002-12-03	213.4
2002-12-04	206.7
2002-12-07	205.2
2002-12-09	198.3
2002-12-13	200.5
2002-12-17	212.3
2002-12-19	208.1
2002-12-22	199.7
2002-12-23	215.4
2002-12-24	227.1
2002-12-25	226.3
2002-12-26	224.7
2003-01-07	209.0
2003-01-08	231.6
2003-01-10	212.7
2003-01-11	221.3
2003-02-02	211.1
2003-02-04	219.3
2003-02-05	214.0
2003-02-06	208.8
2003-02-08	216.4
2003-02-10	205.9
2003-02-11	209.9
2003-02-15	201.8
2003-02-20	195.9
2003-02-22	201.0
2003-02-23	210.3
2003-02-28	197.5
2003-03-02	201.0
2003-03-03	193.7
2003-03-04	204.6
2003-03-05	198.7
2003-03-06	206.2
2003-03-07	206.1
2003-03-08	197.9
2003-03-13	203.3
2003-03-14	205.1
2003-03-15	200.4
2003-03-21	197.6
2003-03-22	200.6
2003-03-25	201.7
2003-03-26	200.5
2003-03-27	204.4
2003-03-28	208.0
2003-03-30	207.0
2003-03-31	205.6
2003-04-05	202.4
2003-04-10	198.4
2003-04-17	184.8
2003-04-19	183.6
2003-04-21	177.1
2003-04-22	179.7
2003-04-26	182.2
2003-04-30	185.4
2003-05-02	175.3
2003-05-03	174.1
2003-05-06	177.1
2003-05-09	170.9
2003-05-14	175.9
2003-05-17	168.5
2003-05-18	177.2
2003-05-19	174.8
2003-05-21	167.7
2003-05-22	165.7
2003-05-24	170.7
2003-05-25	171.0
2003-05-26	173.2
2003-05-28	155.7
2003-05-29	162.5
2003-05-31	157.8
2003-06-15	156.0
2003-06-16	163.0
2003-06-24	160.1
2003-06-25	157.5
2003-07-02	161.8
2003-07-08	158.0
2003-07-12	175.3
2003-07-16	166.0
2003-07-20	156.8
2003-07-21	156.8
2003-07-22	158.0
2003-07-23	160.2
2003-07-26	176.7
2003-07-28	175.6
2003-07-29	170.6
2003-07-30	169.6
2003-07-31	172.2
2003-08-03	177.1
2003-08-04	174.4
2003-08-05	181.7
2003-08-06	176.8
2003-08-19	187.1
2003-08-28	176.9
2003-08-29	196.2
2003-08-31	193.1
2003-09-06	195.6
2003-09-09	187.2
2003-09-10	190.6
2003-09-11	192.5
2003-09-12	204.1
2003-09-14	196.0
2003-09-18	207.6
2003-09-19	213.9
2003-09-20	203.1
2003-09-21	209.1
2003-09-22	223.4
2003-09-23	209.9
2003-09-25	204.8
2003-09-26	203.8
2003-09-27	204.9
2003-09-28	206.5
2003-10-03	213.1
2003-10-05	203.9
2003-10-13	197.1
2003-10-14	202.0
2003-10-22	211.8
2003-10-23	207.7
2003-10-27	202.5
2003-11-08	204.6
2003-11-10	200.9
2003-12-10	215.2
2003-12-13	219.4
2003-12-24	221.2
2004-01-04	201.8
2004-01-05	208.7
2004-01-06	204.1
2004-01-22	206.3
2004-01-23	210.3
2004-02-03	208.7
2004-02-12	206.3
2004-02-13	211.2
2004-02-14	199.3
2004-02-17	221.6
2004-02-18	201.7
2004-02-19	200.2
2004-02-20	203.5
2004-02-22	201.3
2004-03-02	197.6
2004-03-05	216.2
2004-03-06	213.5
2004-03-10	217.0
2004-03-12	193.6
2004-03-13	202.9
2004-03-14	201.8
2004-03-22	196.4
2004-03-23	205.9
2004-03-25	199.7
2004-03-26	200.0
2004-03-29	204.3
2004-03-30	201.1
2004-03-31	194.3
2004-04-01	193.8
2004-04-03	184.8
2004-04-04	195.2
2004-04-05	198.6
2004-04-06	198.8
2004-04-09	191.6
2004-04-10	191.0
2004-04-17	186.5
2004-04-21	182.5
2004-04-23	176.6
2004-04-24	191.1
2004-04-25	189.8
2004-04-28	172.7
2004-05-02	178.6
2004-05-04	178.6
2004-05-05	171.5
2004-05-06	161.2
2004-05-07	158.9
2004-05-13	166.1
2004-05-14	180.7
2004-05-18	155.7
2004-05-22	174.4
2004-05-29	167.8
2004-05-30	166.7
2004-06-01	160.3
2004-06-02	170.2
2004-06-05	169.0
2004-06-08	171.4
2004-06-20	174.6
2004-06-21	166.8
2004-06-29	166.7
2004-07-01	160.5
2004-07-05	164.0
2004-07-06	165.4
2004-07-07	164.6
2004-07-08	169.0
2004-07-13	174.5
2004-07-20	183.4
2004-07-22	180.5
2004-07-26	167.4
2004-07-27	179.4
2004-08-01	183.4
2004-08-02	171.3
2004-08-03	173.8
2004-08-04	179.8
2004-08-05	180.2
2004-08-08	187.4
2004-08-09	165.6
2004-08-11	176.4
2004-08-15	182.0
2004-08-17	182.0
2004-08-18	182.7
2004-08-21	182.4
2004-08-22	182.1
2004-08-24	188.6
2004-08-25	186.3
2004-08-26	187.6
2004-08-27	194.3
2004-08-28	194.1
2004-08-31	198.5
2004-09-01	185.2
2004-09-04	189.5
2004-09-05	201.9
2004-09-06	212.8
2004-09-07	202.7
2004-09-08	193.0
2004-09-11	207.4
2004-09-13	202.4
2004-09-14	207.1
2004-09-15	205.8
2004-09-17	214.6
2004-09-19	211.7
2004-09-20	206.8
2004-09-21	211.8
2004-09-24	199.7
2004-09-26	201.0
2004-09-27	198.8
2004-09-29	200.3
2004-10-01	197.9
2004-10-06	202.4
2004-10-09	206.2
2004-10-14	196.7
2004-10-16	195.1
2004-10-28	200.4
2004-11-02	203.5
2004-11-06	199.7
2004-11-15	220.2
2004-11-16	213.3
2004-11-17	223.9
2004-11-23	216.5
2004-11-24	211.4
2004-11-30	209.3
2004-12-14	226.3
2004-12-15	215.7
2004-12-29	206.4
2005-01-16	200.7
2005-01-17	196.7
2005-01-18	198.6
2005-01-19	199.9
2005-02-01	206.9
2005-02-02	208.8
2005-02-03	203.0
2005-02-04	194.7
2005-02-05	194.2
2005-02-06	188.3
2005-02-08	201.6
2005-02-10	187.4
2005-02-21	203.9
2005-02-25	203.3
2005-02-26	206.7
2005-03-02	212.8
2005-03-03	212.8
2005-03-04	199.8
2005-03-09	214.7
2005-03-14	206.3
2005-03-15	209.4
2005-03-16	206.7
2005-03-21	187.0
2005-03-22	185.8
2005-03-23	199.0
2005-03-28	201.9
2005-03-29	212.9
2005-03-30	212.3
2005-03-31	199.2
2005-04-04	185.9
2005-04-05	186.3
2005-04-06	199.3
2005-04-07	200.8
2005-04-10	206.4
2005-04-12	190.1
2005-04-20	174.8
2005-04-21	182.8
2005-04-28	180.7
2005-04-30	181.3
2005-05-03	173.2
2005-05-04	169.2
2005-05-07	177.2
2005-05-11	170.5
2005-05-13	161.9
2005-05-14	163.5
2005-05-15	163.9
2005-05-16	172.6
2005-05-17	171.3
2005-05-24	170.4
2005-05-25	160.2
2005-05-26	161.0
2005-05-28	162.5
2005-06-05	165.0
2005-06-06	170.8
2005-06-23	165.0
2005-06-27	167.5
2005-06-29	160.5
2005-07-05	162.1
2005-07-09	168.9
2005-07-12	170.4
2005-07-21	166.0
2005-07-22	172.6
2005-07-23	188.7
2005-07-25	180.0
2005-07-27	174.5
2005-07-28	163.7
2005-07-29	159.1
2005-07-30	180.5
2005-08-01	179.7
2005-08-03	176.7
2005-08-06	170.4
2005-08-09	180.3
2005-08-13	181.0
2005-08-14	171.9
2005-08-15	176.3
2005-08-16	191.6
2005-08-20	171.2
2005-08-21	174.6
2005-08-23	185.0
2005-08-24	180.5
2005-08-26	197.1
2005-08-29	178.7
2005-09-03	202.7
2005-09-05	186.8
2005-09-06	196.8
2005-09-09	199.5
2005-09-10	196.5
2005-09-14	184.9
2005-09-18	197.7
2005-09-24	196.8
2005-09-27	199.0
2005-09-29	198.9
2005-09-30	198.6
2005-10-01	203.3
2005-10-03	212.1
2005-10-04	205.0
2005-10-09	196.1
2005-10-10	189.4
2005-10-11	210.1
2005-10-12	185.2
2005-10-19	201.5
2005-10-20	209.6
2005-10-29	200.2
2005-10-30	199.6
2005-10-31	199.1
2005-11-01	203.5
2005-11-02	198.1
2005-11-03	208.1
2005-11-05	211.7
2005-11-06	211.7
2005-11-18	213.1
2005-12-27	226.5
2006-01-16	215.8
2006-01-17	203.5
2006-01-18	210.8
2006-01-19	206.3
2006-01-22	214.3
2006-01-25	199.2
2006-01-31	202.0
2006-02-02	210.4
2006-02-04	207.6
2006-02-05	204.9
2006-02-06	202.6
2006-02-07	202.9
2006-02-08	199.0
2006-02-09	214.6
2006-02-10	207.1
2006-02-13	207.2
2006-02-14	181.7
2006-02-17	198.8
2006-03-07	204.3
2006-03-08	201.4
2006-03-09	204.4
2006-03-16	187.4
2006-03-18	194.6
2006-03-21	207.8
2006-03-22	202.5
2006-03-23	204.7
2006-03-24	200.5
2006-03-25	199.9
2006-03-26	199.5
2006-03-27	192.2
2006-04-05	193.4
2006-04-12	190.6
2006-04-16	186.2
2006-04-19	174.0
2006-04-20	175.6
2006-04-21	176.8
2006-04-24	176.4
2006-04-25	184.1
2006-04-26	183.5
2006-04-27	178.2
2006-04-28	182.0
2006-04-29	179.6
2006-04-30	175.9
2006-05-01	172.7
2006-05-02	178.1
2006-05-03	175.9
2006-05-04	177.1
2006-05-05	179.2
2006-05-06	167.2
2006-05-13	163.5
2006-05-16	160.0
2006-05-18	156.1
2006-05-20	156.9
2006-05-28	160.3
2006-06-01	165.2
2006-06-05	153.6
2006-06-10	164.1
2006-06-12	164.9
2006-06-13	165.9
2006-06-14	167.4
2006-06-17	165.1
2006-06-19	171.5
2006-06-23	171.3
2006-06-26	164.3
2006-06-27	162.8
2006-06-28	170.4
2006-07-01	158.5
2006-07-03	163.4
2006-07-04	154.9
2006-07-06	159.9
2006-07-07	157.3
2006-07-10	158.1
2006-07-11	162.5
2006-07-15	161.5
2006-07-17	156.7
2006-07-19	155.3
2006-07-20	168.0
2006-07-21	154.2
2006-07-24	162.4
2006-07-25	170.3
2006-07-26	170.7
2006-08-01	171.8
2006-08-14	186.3
2006-08-21	186.0
2006-09-02	205.3
2006-09-09	183.3
2006-09-11	191.4
2006-09-14	208.9
2006-09-15	198.4
2006-09-16	199.6
2006-09-18	205.1
2006-09-19	209.6
2006-09-20	191.9
2006-09-21	205.8
2006-09-23	200.1
2006-09-24	202.6
2006-09-25	199.3
2006-09-26	194.7
2006-09-28	189.8
2006-09-30	198.5
2006-10-03	203.1
2006-10-05	193.7
2006-10-17	197.4
2006-10-19	198.0
2006-10-22	207.6
2006-10-28	208.0
2006-10-30	217.5
2006-11-08	209.7
2006-12-20	200.0
2006-12-25	223.6
2007-01-13	217.2
2007-01-15	223.1
2007-01-17	219.1
2007-01-26	204.4
2007-01-29	212.0
2007-02-07	187.4
2007-02-11	198.6
2007-02-12	213.8
2007-02-16	216.4
2007-02-21	224.4
2007-02-22	204.2
2007-02-23	181.6
2007-02-24	182.2
2007-02-25	188.5
2007-02-26	187.8
2007-03-10	196.1
2007-03-18	197.8
2007-03-20	207.9
2007-03-21	200.2
2007-03-22	197.3
2007-03-23	197.3
2007-03-24	201.0
2007-03-25	197.8
2007-03-26	202.4
2007-03-27	198.6
2007-03-28	196.4
2007-03-29	195.5
2007-03-31	185.5
2007-04-01	193.5
2007-04-02	180.6
2007-04-07	193.5
2007-04-09	193.8
2007-04-10	191.2
2007-04-12	183.7
2007-04-13	182.2
2007-04-14	190.1
2007-04-15	191.6
2007-04-16	189.3
2007-04-19	182.1
2007-04-22	190.8
2007-04-23	169.9
2007-04-25	166.7
2007-04-29	178.3
2007-05-05	162.0
2007-05-06	166.1
2007-05-11	171.9
2007-05-13	160.2
2007-05-14	167.8
2007-05-19	164.1
2007-05-20	165.1
2007-05-21	167.5
2007-05-24	164.7
2007-05-26	157.8
2007-05-27	158.5
2007-05-28	171.8
2007-05-29	160.4
2007-05-30	166.9
2007-05-31	161.2
2007-06-02	175.3
2007-06-03	167.8
2007-06-04	168.8
2007-06-06	161.4
2007-06-07	162.3
2007-06-09	157.0
2007-06-11	150.7
2007-06-12	160.5
2007-06-13	167.0
2007-06-14	156.2
2007-06-15	169.8
2007-06-20	160.8
2007-06-23	160.3
2007-06-26	164.9
2007-07-03	165.5
2007-07-08	155.7
2007-07-10	168.1
2007-07-14	171.3
2007-07-16	173.9
2007-07-17	177.4
2007-07-19	165.3
2007-07-20	176.8
2007-07-21	170.1
2007-07-22	183.7
2007-07-23	182.9
2007-07-24	181.8
2007-07-27	177.5
2007-07-28	178.8
2007-07-31	183.0
2007-08-01	170.9
2007-08-08	178.0
2007-08-10	174.2
2007-08-11	187.0
2007-08-12	193.8
2007-08-13	181.8
2007-08-14	176.7
2007-08-15	177.9
2007-08-16	187.5
2007-08-17	182.5
2007-08-20	180.9
2007-08-22	191.5
2007-08-23	185.4
2007-08-26	191.1
2007-08-29	191.6
2007-08-30	178.4
2007-08-31	173.0
2007-09-03	201.0
2007-09-04	204.8
2007-09-05	190.1
2007-09-06	188.7
2007-09-07	193.8
2007-09-16	210.0
2007-09-18	201.8
2007-09-20	206.7
2007-09-21	200.0
2007-09-22	200.2
2007-09-24	198.3
2007-09-25	205.1
2007-09-26	203.0
2007-09-27	200.8
2007-09-28	195.5
2007-10-02	204.6
2007-10-03	210.6
2007-10-10	199.3
2007-10-24	201.3
2007-10-29	200.3
2007-11-17	209.1
2007-11-18	215.3
2007-11-20	198.9
2007-11-21	204.6
2007-11-22	208.3
2008-01-03	211.7
2008-01-04	204.5
2008-01-05	199.5
2008-01-07	204.9
2008-01-08	213.0
2008-02-04	215.2
2008-02-10	214.6
2008-02-11	222.2
2008-02-15	189.8
2008-02-16	179.3
2008-02-20	199.3
2008-03-05	187.0
2008-03-08	195.4
2008-03-09	198.6
2008-03-16	191.2
2008-03-20	184.8
2008-03-21	193.5
2008-03-26	202.2
2008-03-28	204.9
2008-03-29	202.1
2008-03-30	201.6
2008-03-31	198.6
2008-04-01	193.9
2008-04-02	193.2
2008-04-03	191.5
2008-04-06	194.6
2008-04-09	189.3
2008-04-10	192.6
2008-04-11	183.8
2008-04-12	183.4
2008-04-22	178.9
2008-04-23	176.1
2008-04-24	178.0
2008-04-25	178.3
2008-04-26	171.7
2008-04-27	186.2
2008-04-28	183.8
2008-04-29	170.9
2008-05-03	176.5
2008-05-04	176.5
2008-05-10	174.3
2008-05-11	172.1
2008-05-12	165.1
2008-05-15	155.0
2008-05-17	163.9
2008-05-26	162.8
2008-05-31	155.1
2008-06-05	165.3
2008-06-06	157.8
2008-06-07	166.4
2008-06-13	168.5
2008-06-14	155.0
2008-06-16	171.5
2008-06-25	159.3
2008-06-26	159.3
2008-06-30	163.6
2008-07-03	157.7
2008-07-10	160.0
2008-07-13	174.5
2008-07-14	168.4
2008-07-20	166.8
2008-07-21	176.4
2008-07-22	163.3
2008-07-24	164.0
2008-07-26	170.6
2008-08-06	172.8
2008-08-13	184.2
2008-08-19	178.8
2008-08-20	167.1
2008-08-23	188.1
2008-08-24	188.9
2008-09-01	184.5
2008-09-03	194.0
2008-09-04	190.8
2008-09-07	204.5
2008-09-21	197.3
2008-09-22	201.3
2008-09-23	202.3
2008-09-24	199.9
2008-09-26	199.9
2008-10-05	207.5
2008-10-09	210.7
2008-10-15	194.8
2008-10-24	200.3
2008-10-25	196.3
2008-10-26	187.9
2008-11-07	200.4
2008-11-08	196.5
2008-11-09	207.4
2008-11-10	211.9
2008-11-11	203.2
2008-11-12	198.3
2008-11-21	201.2
2008-12-20	205.7
2008-12-21	208.1
2009-01-01	206.0
2009-01-02	190.7
2009-01-05	206.3
2009-01-31	200.1
2009-02-01	212.4
2009-02-03	229.2
2009-02-05	228.2
2009-02-18	210.7
2009-02-19	208.7
2009-02-24	203.0
2009-03-03	207.1
2009-03-04	199.1
2009-03-13	188.8
2009-03-14	204.6
2009-03-17	207.9
2009-03-22	197.1
2009-03-23	213.2
2009-03-26	208.2
2009-03-28	210.1
2009-04-02	179.8
2009-04-04	182.0
2009-04-08	194.2
2009-04-09	192.4
2009-04-12	200.2
2009-04-13	196.2
2009-04-15	183.0
2009-04-18	187.4
2009-04-21	188.6
2009-04-23	183.0
2009-04-27	181.7
2009-04-28	178.6
2009-04-29	177.5
2009-05-01	175.0
2009-05-02	170.1
2009-05-03	167.4
2009-05-04	173.1
2009-05-06	165.3
2009-05-09	170.2
2009-05-10	168.5
2009-05-15	173.2
2009-05-18	160.7
2009-05-21	161.0
2009-05-26	159.9
2009-05-27	157.9
2009-05-30	157.2
2009-05-31	166.1
2009-06-01	158.1
2009-06-04	155.1
2009-06-07	161.6
2009-06-08	163.3
2009-06-12	173.0
2009-06-13	175.5
2009-06-15	157.4
2009-07-07	158.1
2009-07-11	159.4
2009-07-12	153.5
2009-07-15	167.1
2009-07-16	160.6
2009-07-18	171.0
2009-07-19	161.0
2009-07-22	159.9
2009-07-24	163.4
2009-07-25	163.2
2009-08-05	160.2
2009-08-08	173.3
2009-08-11	176.2
2009-08-12	177.2
2009-08-13	172.0
2009-08-23	189.9
2009-08-26	178.9
2009-08-29	183.6
2009-09-01	194.2
2009-09-02	206.5
2009-09-03	206.5
2009-09-04	191.0
2009-09-05	188.7
2009-09-08	198.2
2009-09-09	190.3
2009-09-10	193.6
2009-09-11	181.2
2009-09-12	191.5
2009-09-13	199.9
2009-09-14	197.8
2009-09-15	201.3
2009-09-16	206.6
2009-09-17	202.9
2009-09-18	201.6
2009-09-21	203.3
2009-09-22	210.1
2009-09-24	205.1
2009-09-26	206.4
2009-09-28	206.7
2009-09-29	197.1
2009-09-30	194.6
2009-10-03	192.6
2009-10-05	202.3
2009-10-10	194.9
2009-10-14	207.4
2009-10-15	200.4
2009-10-17	199.5
2009-10-19	200.2
2009-10-20	199.5
2009-12-16	218.7
2009-12-17	214.0
2009-12-18	205.8
2009-12-19	210.2
2009-12-21	209.2
2009-12-22	212.2
2010-01-03	196.7
2010-01-09	190.3
2010-01-10	209.0
2010-01-11	213.7
2010-01-12	225.7
2010-01-17	215.3
2010-01-18	217.7
2010-01-19	215.3
2010-01-20	219.5
2010-01-21	211.2
2010-01-23	205.1
2010-01-27	193.4
2010-02-04	233.7
2010-02-05	216.2
2010-02-06	219.6
2010-02-07	207.0
2010-02-16	199.9
2010-03-07	200.4
2010-03-11	194.7
2010-03-12	207.0
2010-03-15	190.2
2010-03-16	204.2
2010-03-17	201.7
2010-03-24	187.6
2010-03-25	192.7
2010-03-26	201.0
2010-04-01	207.9
2010-04-02	208.4
2010-04-03	192.4
2010-04-06	187.0
2010-04-07	196.4
2010-04-08	199.5
2010-04-10	201.1
2010-04-11	187.2
2010-04-12	195.8
2010-04-13	192.5
2010-04-14	196.1
2010-04-15	186.7
2010-04-16	190.5
2010-04-19	186.3
2010-04-27	181.4
2010-05-04	177.1
2010-05-11	162.6
2010-05-12	165.7
2010-05-13	164.9
2010-05-15	159.3
2010-05-17	157.6
2010-05-18	151.4
2010-05-19	159.5
2010-05-20	170.2
2010-05-21	158.7
2010-05-23	153.5
2010-05-30	155.4
2010-05-31	160.6
2010-06-03	149.0
2010-06-05	154.0
2010-06-12	161.9
2010-06-14	158.1
2010-06-21	160.5
2010-06-22	157.8
2010-06-24	161.6
2010-06-25	165.1
2010-06-26	156.6
2010-06-28	154.6
2010-06-29	168.6
2010-06-30	161.4
2010-07-01	156.0
2010-07-03	171.1
2010-07-04	166.1
2010-07-09	164.1
2010-07-10	173.1
2010-07-12	154.0
2010-07-13	162.5
2010-07-14	158.5
2010-07-15	163.1
2010-07-17	166.3
2010-07-18	164.5
2010-07-19	162.0
2010-07-21	162.8
2010-07-22	172.0
2010-07-28	163.9
2010-07-31	173.0
2010-08-04	188.8
2010-08-08	188.7
2010-08-11	173.9
2010-08-13	185.3
2010-08-14	179.3
2010-08-20	189.8
2010-08-25	179.7
2010-09-02	177.5
2010-09-03	196.1
2010-09-04	201.4
2010-09-05	197.6
2010-09-06	194.7
2010-09-08	201.6
2010-09-10	206.8
2010-09-14	201.1
2010-09-19	205.3
2010-09-20	200.6
2010-09-24	206.6
2010-09-25	203.5
2010-09-26	205.1
2010-09-30	208.7
2010-10-02	195.7
2010-10-04	188.8
2010-10-05	197.0
2010-10-06	192.4
2010-10-07	208.6
2010-10-08	196.2
2010-10-09	193.9
2010-10-17	210.1
2010-10-18	205.9
2010-10-19	204.0
2010-10-30	214.8
2010-10-31	205.3
2010-11-06	207.8
2010-11-13	213.6
2010-11-15	198.9
2010-12-01	201.5
2010-12-11	228.2
2010-12-16	208.6
2011-01-06	203.5
2011-01-15	201.9
2011-01-16	204.2
2011-01-18	208.3
2011-01-26	224.9
2011-02-10	190.9
2011-02-14	208.5
2011-02-15	212.0
2011-02-16	217.0
2011-02-17	216.3
2011-02-18	215.3
2011-02-21	209.0
2011-02-26	196.8
2011-03-01	202.0
2011-03-09	188.6
2011-03-10	196.5
2011-03-16	201.9
2011-03-21	199.2
2011-03-24	194.2
2011-03-27	192.3
2011-03-29	190.1
2011-03-31	194.2
2011-04-03	193.9
2011-04-04	189.8
2011-04-06	178.2
2011-04-15	170.6
2011-04-19	177.7
2011-04-20	181.0
2011-04-23	174.4
2011-04-24	177.7
2011-04-26	184.9
2011-04-28	173.7
2011-05-10	166.7
2011-05-11	175.7
2011-05-17	164.0
2011-05-18	154.0
2011-05-19	157.7
2011-05-20	169.4
2011-05-21	170.5
2011-05-22	170.7
2011-05-24	166.4
2011-05-26	151.1
2011-05-28	166.0
2011-05-29	162.1
2011-05-30	158.0
2011-05-31	159.0
2011-06-01	162.8
2011-06-02	166.2
2011-06-04	165.3
2011-06-05	163.4
2011-06-06	168.8
2011-06-07	160.3
2011-06-08	162.5
2011-06-12	160.1
2011-06-16	155.4
2011-06-17	161.4
2011-06-18	150.6
2011-06-20	159.6
2011-06-21	162.7
2011-06-27	158.8
2011-06-29	163.3
2011-06-30	161.4
2011-07-02	165.8
2011-07-10	165.2
2011-07-11	162.6
2011-07-12	167.5
2011-07-16	168.3
2011-07-17	170.9
2011-07-18	173.8
2011-07-22	166.8
2011-07-23	169.4
2011-07-24	172.3
2011-07-27	178.2
2011-07-29	185.9
2011-07-30	168.2
2011-08-05	167.7
2011-08-06	181.0
2011-08-07	179.0
2011-08-11	162.8
2011-08-12	171.5
2011-08-15	189.8
2011-08-22	200.2
2011-08-23	185.0
2011-08-24	175.7
2011-08-25	176.2
2011-08-27	189.0
2011-08-28	178.3
2011-09-05	207.5
2011-09-06	205.0
2011-09-14	192.3
2011-09-16	191.5
2011-09-18	203.3
2011-09-19	195.8
2011-09-24	199.6
2011-10-06	197.5
2011-10-07	190.5
2011-10-08	185.9
2011-10-11	194.9
2011-11-05	198.5
2011-11-06	198.3
2011-11-21	210.3
2011-12-19	212.6
2011-12-27	189.9
2011-12-28	206.9
2012-01-22	210.8
2012-01-24	226.2
2012-01-25	220.2
2012-01-26	210.6
2012-01-27	203.9
2012-01-28	213.0
2012-01-29	211.4
2012-02-03	206.0
2012-02-07	200.5
2012-02-08	218.1
2012-02-09	219.1
2012-02-10	216.8
2012-02-13	213.1
2012-02-19	210.5
2012-03-02	206.0
2012-03-04	210.4
2012-03-05	207.1
2012-03-06	199.0
2012-03-07	203.2
2012-03-09	192.6
2012-03-15	205.9
2012-03-16	200.6
2012-03-24	199.5
2012-03-26	188.0
2012-03-27	195.2
2012-04-03	189.8
2012-04-14	177.1
2012-04-16	191.1
2012-04-17	196.8
2012-04-18	189.0
2012-04-21	174.8
2012-04-22	186.2
2012-04-25	185.7
2012-04-27	184.9
2012-04-30	183.0
2012-05-02	179.9
2012-05-03	176.3
2012-05-04	175.3
2012-05-07	167.1
2012-05-10	168.5
2012-05-16	162.5
2012-05-17	170.7
2012-05-21	155.8
2012-05-23	164.9
2012-05-24	166.5
2012-05-25	159.3
2012-05-26	168.3
2012-05-28	155.4
2012-05-31	154.6
2012-06-01	157.8
2012-06-03	161.8
2012-06-04	168.9
2012-06-10	168.3
2012-06-17	170.6
2012-06-18	163.1
2012-06-21	160.7
2012-06-22	155.6
2012-06-24	161.3
2012-06-27	164.7
2012-06-28	157.5
2012-06-29	163.8
2012-06-30	160.7
2012-07-02	167.9
2012-07-03	158.8
2012-07-04	171.5
2012-07-07	168.6
2012-07-08	173.7
2012-07-14	177.0
2012-07-17	151.6
2012-07-19	169.3
2012-07-21	158.9
2012-07-22	152.8
2012-07-26	163.5
2012-07-27	170.9
2012-07-28	175.2
2012-07-29	176.6
2012-07-31	160.2
2012-08-01	169.2
2012-08-02	171.4
2012-08-03	168.5
2012-08-05	161.1
2012-08-06	184.4
2012-08-08	181.4
2012-08-09	178.6
2012-08-12	189.0
2012-08-15	177.8
2012-08-16	186.8
2012-08-18	168.7
2012-08-21	180.7
2012-08-23	181.9
2012-08-30	185.2
2012-08-31	184.8
2012-09-01	189.6
2012-09-09	213.0
2012-09-12	209.5
2012-09-13	199.9
2012-09-16	200.6
2012-09-17	202.6
2012-09-19	197.3
2012-09-20	197.2
2012-09-22	198.4
2012-09-26	201.5
2012-09-27	206.3
2012-09-29	209.2
2012-10-01	210.1
2012-10-07	208.2
2012-10-11	207.1
2012-10-13	206.2
2012-10-22	215.7
2012-10-26	210.4
2012-11-08	226.7
2012-11-10	224.5
2012-11-23	227.5
2012-12-15	212.9
2012-12-16	215.6
2012-12-17	210.8
2012-12-19	197.5
2012-12-23	190.0
2013-01-09	228.2
2013-01-19	213.4
2013-01-22	228.2
2013-01-25	223.0
2013-01-26	225.0
2013-01-27	207.2
2013-02-14	212.9
2013-02-18	194.1
2013-02-19	192.7
2013-02-20	174.3
2013-02-21	172.3
2013-02-22	194.7
2013-02-23	197.9
2013-02-24	197.1
2013-03-02	192.1
2013-03-04	206.6
2013-03-05	208.0
2013-03-07	209.9
2013-03-09	204.3
2013-03-10	208.1
2013-03-11	206.6
2013-03-21	210.9
2013-03-26	199.2
2013-03-27	194.7
2013-04-08	192.0
2013-04-09	190.8
2013-04-11	199.7
2013-04-12	193.8
2013-04-13	205.7
2013-04-15	209.8
2013-04-16	193.8
2013-04-17	188.3
2013-04-20	184.0
2013-04-22	185.8
2013-04-23	180.8
2013-04-29	171.9
2013-05-02	189.4
2013-05-07	173.4
2013-05-08	168.7
2013-05-11	171.7
2013-05-18	175.6
2013-05-19	170.8
2013-05-29	161.5
2013-05-30	167.9
2013-06-01	166.6
2013-06-02	164.7
2013-06-03	160.9
2013-06-04	165.9
2013-06-05	170.9
2013-06-06	165.2
2013-06-09	169.9
2013-06-12	162.7
2013-06-14	162.5
2013-06-17	162.4
2013-06-19	156.3
2013-06-20	165.5
2013-06-21	160.9
2013-06-23	158.5
2013-06-29	162.4
2013-07-07	173.7
2013-07-11	178.0
2013-07-13	173.3
2013-07-17	182.3
2013-07-18	167.7
2013-07-24	172.8
2013-08-02	170.5
2013-08-07	190.1
2013-08-08	195.1
2013-08-15	186.9
2013-08-17	190.0
2013-08-18	175.3
2013-08-21	176.1
2013-08-22	191.5
2013-08-26	190.9
2013-08-29	187.8
2013-09-11	214.6
2013-09-12	201.6
2013-09-18	197.7
2013-09-25	208.2
2013-10-06	220.7
2013-10-10	204.6
2013-10-12	205.9
2013-10-14	201.1
2013-10-19	198.2
2013-10-29	208.5
2013-11-18	212.2
2013-12-10	204.1
2013-12-14	195.6
2013-12-15	203.0
2013-12-26	209.2
2013-12-30	226.9
2014-01-14	213.6
2014-01-17	205.5
2014-01-18	231.4
2014-01-19	226.5
2014-01-20	202.3
2014-01-21	209.2
2014-01-22	206.1
2014-01-24	219.7
2014-01-28	200.2
2014-01-29	203.8
2014-01-30	203.2
2014-01-31	197.5
2014-02-25	196.0
2014-02-26	206.2
2014-02-27	213.9
2014-02-28	205.2
2014-03-09	195.3
2014-03-12	194.4
2014-03-20	208.4
2014-03-21	211.7
2014-03-23	204.9
2014-03-25	197.3
2014-03-26	190.0
2014-03-28	201.4
2014-04-08	195.3
2014-04-09	185.9
2014-04-10	173.0
2014-04-11	184.6
2014-04-17	184.3
2014-04-19	189.6
2014-04-20	190.1
2014-04-23	186.7
2014-04-24	193.3
2014-04-25	190.5
2014-04-26	182.5
2014-04-28	172.0
2014-04-29	173.1
2014-04-30	163.3
2014-05-06	174.0
2014-05-08	167.2
2014-05-13	176.2
2014-05-14	155.9
2014-05-17	176.4
2014-05-18	167.9
2014-05-19	169.2
2014-05-20	162.2
2014-05-21	175.0
2014-05-22	163.4
2014-05-23	161.7
2014-05-24	169.1
2014-05-25	172.9
2014-05-31	172.2
2014-06-02	157.0
2014-06-04	161.8
2014-06-05	165.4
2014-06-06	163.0
2014-06-07	156.7
2014-06-08	153.8
2014-06-11	153.2
2014-06-16	158.6
2014-06-23	154.2
2014-06-24	151.7
2014-06-28	156.3
2014-07-05	169.3
2014-07-06	158.2
2014-07-07	160.6
2014-07-08	168.6
2014-07-12	161.9
2014-07-13	161.8
2014-07-14	164.9
2014-07-15	174.7
2014-07-16	171.6
2014-07-18	161.7
2014-07-19	177.0
2014-07-20	178.3
2014-07-21	164.5
2014-07-23	174.4
2014-07-25	185.1
2014-07-26	164.2
2014-07-27	168.3
2014-07-28	162.1
2014-08-01	164.5
2014-08-02	171.1
2014-08-03	180.9
2014-08-04	182.9
2014-08-07	173.7
2014-08-08	175.6
2014-08-09	174.6
2014-08-10	177.0
2014-08-11	171.0
2014-08-12	171.6
2014-08-13	165.1
2014-08-16	183.2
2014-08-17	184.2
2014-08-19	169.6
2014-08-20	192.1
2014-08-21	177.8
2014-08-27	189.4
2014-08-30	186.7
2014-09-05	188.5
2014-09-06	189.3
2014-09-08	205.1
2014-09-11	200.0
2014-09-16	197.3
2014-09-17	198.1
2014-09-19	211.4
2014-09-20	203.0
2014-09-21	215.2
2014-10-01	211.1
2014-10-02	209.6
2014-10-07	196.1
2014-10-23	219.2
2014-10-24	211.6
2014-10-25	208.4
2014-10-26	210.1
2014-10-29	215.5
2014-11-18	202.3
2014-11-19	198.7
2014-11-20	218.5
2014-11-21	209.5
2014-11-22	205.2
2014-11-27	195.2
2014-11-30	207.5
2014-12-02	213.0
2014-12-03	212.3
2014-12-26	208.5
2014-12-27	185.8
2015-01-06	182.0
2015-01-07	197.4
2015-01-25	233.2
2015-02-15	205.9
2015-02-16	191.8
2015-02-17	204.8
2015-03-07	199.2
2015-03-10	200.0
2015-03-11	203.6
2015-03-13	204.2
2015-03-14	199.1
2015-03-15	209.0
2015-03-16	208.8
2015-03-17	218.7
2015-03-18	198.4
2015-03-19	192.9
2015-03-22	198.3
2015-03-24	188.4
2015-03-28	187.1
2015-04-07	203.2
2015-04-09	195.9
2015-04-10	185.6
2015-04-11	184.9
2015-04-17	184.6
2015-04-18	192.2
2015-04-25	183.2
2015-04-27	171.3
2015-05-02	172.0
2015-05-04	167.0
2015-05-05	166.2
2015-05-06	184.4
2015-05-07	177.0
2015-05-09	174.0
2015-05-12	171.4
2015-05-13	166.9
2015-05-17	181.6
2015-05-18	165.9
2015-05-20	169.9
2015-05-21	174.7
2015-05-23	179.7
2015-05-24	171.6
2015-05-25	158.4
2015-05-26	156.0
2015-05-31	162.8
2015-06-01	173.5
2015-06-02	167.1
2015-06-03	166.7
2015-06-04	169.6
2015-06-05	167.6
2015-06-06	170.6
2015-06-07	169.2
2015-06-08	170.9
2015-06-10	155.6
2015-06-12	161.0
2015-06-14	166.6
2015-06-16	161.5
2015-06-17	156.5
2015-06-18	156.7
2015-06-23	174.4
2015-06-25	166.7
2015-06-28	158.8
2015-07-04	165.4
2015-07-05	158.8
2015-07-08	160.3
2015-07-10	158.8
2015-07-16	155.5
2015-07-18	167.4
2015-07-25	172.2
2015-07-26	182.6
2015-07-29	161.7
2015-07-30	162.1
2015-08-01	174.6
2015-08-02	186.8
2015-08-04	177.0
2015-08-05	165.6
2015-08-06	167.6
2015-08-09	170.9
2015-08-10	173.5
2015-08-11	184.4
2015-08-15	182.6
2015-08-22	174.1
2015-08-23	188.9
2015-08-29	184.9
2015-08-31	183.9
2015-09-05	178.9
2015-09-07	199.4
2015-09-13	201.9
2015-09-15	206.3
2015-09-19	197.5
2015-09-22	203.2
2015-09-23	198.2
2015-09-24	197.5
2015-09-25	202.0
2015-09-26	195.7
2015-10-03	207.9
2015-10-05	198.6
2015-10-10	200.6
2015-10-15	204.1
2015-10-20	195.0
2015-10-21	199.0
2015-11-05	210.3
2015-11-26	196.7
2015-11-28	222.5
2015-12-08	213.9
2015-12-11	214.4
2015-12-26	211.4
2015-12-27	217.3
2015-12-28	216.1
2016-01-02	210.3
2016-01-05	225.2
2016-01-23	226.3
2016-02-07	208.2
2016-02-17	210.7
2016-02-18	207.6
2016-02-27	203.8
2016-03-09	212.3
2016-03-10	205.3
2016-03-15	194.0
2016-03-19	202.5
2016-03-23	178.5
2016-03-26	186.8
2016-03-28	193.2
2016-04-03	204.6
2016-04-04	207.3
2016-04-05	210.3
2016-04-11	183.0
2016-04-12	191.2
2016-04-13	198.2
2016-04-16	180.4
2016-04-18	175.8
2016-04-23	182.7
2016-04-30	176.7
2016-05-03	161.2
2016-05-05	186.5
2016-05-06	185.4
2016-05-07	173.7
2016-05-09	177.8
2016-05-12	166.4
2016-05-13	164.6
2016-05-15	165.1
2016-05-20	162.7
2016-05-25	160.2
2016-05-26	159.4
2016-05-28	175.2
2016-05-30	159.2
2016-06-01	150.9
2016-06-04	155.5
2016-06-09	160.6
2016-06-13	165.2
2016-06-17	159.8
2016-06-20	177.7
2016-06-22	165.2
2016-06-25	170.1
2016-06-26	171.5
2016-06-28	170.0
2016-06-29	170.5
2016-06-30	168.6
2016-07-01	163.7
2016-07-02	162.7
2016-07-09	160.3
2016-07-10	165.2
2016-07-14	165.2
2016-07-15	160.0
2016-07-16	161.1
2016-07-21	163.2
2016-07-23	162.7
2016-07-24	168.8
2016-07-26	172.4
2016-07-27	163.8
2016-07-28	168.7
2016-07-29	172.5
2016-07-30	177.9
2016-07-31	179.0
2016-08-02	172.4
2016-08-05	179.9
2016-08-06	169.9
2016-08-08	168.1
2016-08-09	168.7
2016-08-13	171.5
2016-08-17	180.1
2016-08-18	179.4
2016-08-20	192.7
2016-08-21	174.2
2016-08-22	181.1
2016-08-27	190.6
2016-08-28	193.3
2016-08-29	194.9
2016-08-31	197.5
2016-09-06	199.7
2016-09-08	201.9
2016-09-10	203.2
2016-09-27	199.4
2016-10-01	198.6
2016-10-02	200.4
2016-10-12	203.7
2016-10-23	203.6
2016-11-14	214.5
2016-11-20	215.6
2016-11-21	214.5
2016-11-22	222.1
2016-11-23	226.7
2016-11-27	198.8
2016-12-06	212.2
2016-12-15	199.9
2017-01-08	179.4
2017-01-09	202.2
2017-01-21	217.3
2017-01-25	188.0
2017-01-29	196.9
2017-01-30	188.4
2017-02-02	210.0
2017-02-05	196.4
2017-02-07	205.0
2017-02-16	206.4
2017-03-01	205.5
2017-03-12	194.3
2017-03-17	202.6
2017-03-18	193.8
2017-03-23	202.8
2017-03-25	200.0
2017-03-30	199.5
2017-04-02	188.9
2017-04-05	191.4
2017-04-10	188.6
2017-04-12	191.2
2017-04-14	199.8
2017-04-15	182.0
2017-04-17	167.4
2017-04-18	175.9
2017-04-20	188.3
2017-04-22	181.4
2017-04-29	176.3
2017-04-30	177.8
2017-05-02	170.2
2017-05-03	168.5
2017-05-04	169.8
2017-05-05	174.0
2017-05-10	167.9
2017-05-12	159.9
2017-05-13	163.6
2017-05-14	171.2
2017-05-20	156.3
2017-05-26	164.9
2017-05-27	150.1
2017-06-11	149.4
2017-06-17	158.6
2017-06-21	156.2
2017-06-22	153.0
2017-06-24	150.6
2017-06-25	160.0
2017-06-28	156.8
2017-06-30	160.1
2017-07-02	170.0
2017-07-06	151.1
2017-07-10	167.3
2017-07-16	159.4
2017-07-17	160.3
2017-07-22	168.9
2017-07-24	150.2
2017-07-27	160.4
2017-07-29	166.1
2017-07-31	157.1
2017-08-01	166.8
2017-08-03	180.2
2017-08-05	175.7
2017-08-08	169.0
2017-08-10	157.2
2017-08-11	165.9
2017-08-12	174.2
2017-08-15	169.3
2017-08-16	161.2
2017-08-18	184.4
2017-08-19	178.8
2017-08-22	177.1
2017-08-26	193.2
2017-08-30	187.6
2017-08-31	206.3
2017-09-01	199.0
2017-09-02	188.2
2017-09-11	166.3
2017-09-12	203.3
2017-09-16	205.0
2017-09-17	200.1
2017-09-18	202.5
2017-09-21	195.3
2017-09-22	198.7
2017-09-23	198.9
2017-09-24	196.3
2017-10-08	195.9
2017-10-18	195.3
2017-11-02	211.6
2017-11-07	209.5
2017-11-08	210.8
2017-11-16	210.9
2018-01-10	211.6
2018-01-22	215.8
2018-02-05	213.4
2018-02-12	185.1
2018-02-13	198.9
2018-02-22	202.3
2018-02-27	214.3
2018-02-28	207.4
2018-03-01	202.2
2018-03-08	203.6
2018-03-16	202.8
2018-03-17	209.4
2018-03-18	198.1
2018-03-24	186.0
2018-03-28	201.7
2018-03-29	198.8
2018-04-07	198.4
2018-04-08	188.4
2018-04-09	195.3
2018-04-11	183.0
2018-04-12	191.4
2018-04-13	185.7
2018-04-14	195.3
2018-04-23	174.9
2018-04-26	178.1
2018-04-27	182.5
2018-04-28	178.1
2018-04-29	160.7
2018-05-03	174.1
2018-05-07	172.5
2018-05-08	173.3
2018-05-09	165.3
2018-05-12	164.5
2018-05-13	170.8
2018-05-17	158.3
2018-05-20	168.4
2018-05-21	168.3
2018-05-23	164.3
2018-05-24	159.1
2018-05-26	160.7
2018-05-28	151.9
2018-05-29	157.4
2018-06-01	153.6
2018-06-02	161.1
2018-06-06	154.3
2018-06-07	150.7
2018-06-08	155.3
2018-06-09	151.4
2018-06-15	156.9
2018-06-16	155.3
2018-06-17	153.5
2018-06-18	155.2
2018-06-21	158.6
2018-06-23	156.2
2018-06-25	161.0
2018-06-27	161.2
2018-06-28	164.9
2018-06-29	163.5
2018-07-02	162.2
2018-07-06	163.2
2018-07-07	167.7
2018-07-08	168.3
2018-07-09	166.2
2018-07-11	168.1
2018-07-12	164.5
2018-07-15	168.1
2018-07-17	155.1
2018-07-22	157.2
2018-07-29	166.3
2018-07-30	166.8
2018-07-31	168.5
2018-08-01	167.2
2018-08-02	160.3
2018-08-03	184.3
2018-08-04	168.5
2018-08-05	176.2
2018-08-07	173.4
2018-08-08	175.4
2018-08-09	178.5
2018-08-10	171.7
2018-08-11	170.2
2018-08-12	175.9
2018-08-13	177.0
2018-08-14	180.0
2018-08-16	179.2
2018-08-17	175.3
2018-08-18	177.5
2018-08-20	181.4
2018-08-21	190.4
2018-08-22	186.9
2018-08-23	178.4
2018-08-24	186.3
2018-08-25	181.5
2018-08-26	183.3
2018-08-27	183.9
2018-08-28	181.7
2018-08-30	183.3
2018-08-31	183.8
2018-09-01	175.0
2018-09-05	198.1
2018-09-06	201.7
2018-09-07	192.3
2018-09-08	198.2
2018-09-13	200.2
2018-09-16	199.7
2018-09-18	199.6
2018-09-19	194.9
2018-09-20	205.4
2018-09-21	204.0
2018-09-22	200.7
2018-09-25	197.2
2018-09-29	190.4
2018-09-30	191.3
2018-10-17	205.1
2018-10-18	201.3
2018-10-19	196.2
2018-10-20	193.1
2018-10-22	208.8
2018-11-04	214.2
2018-11-05	205.0
2018-11-06	214.0
2018-11-11	215.5
2018-11-12	204.6
2018-11-15	195.5
2018-11-16	199.7
2018-11-28	206.2
2018-11-29	189.6
2018-11-30	209.5
2018-12-17	191.7
2019-01-09	198.9
2019-01-19	211.1
2019-01-22	209.5
2019-02-16	213.0
2019-02-18	197.1
2019-02-22	200.4
2019-03-02	203.4
2019-03-03	191.1
2019-03-06	195.5
2019-03-09	210.5
2019-03-12	192.2
2019-03-13	205.2
2019-03-20	199.3
2019-03-23	202.2
2019-03-24	195.7
2019-03-26	189.9
2019-03-27	191.6
2019-03-28	191.9
2019-03-30	192.9
2019-04-01	193.7
2019-04-02	194.3
2019-04-06	195.2
2019-04-15	186.2
2019-04-16	194.2
2019-04-17	206.9
2019-04-19	177.2
2019-04-21	193.2
2019-04-22	186.8
2019-04-24	172.6
2019-04-25	177.2
2019-04-27	200.1
2019-04-28	176.1
2019-04-29	181.2
2019-04-30	179.3
2019-05-04	178.5
2019-05-06	167.9
2019-05-11	170.3
2019-05-13	174.5
2019-05-14	172.4
2019-05-16	156.8
2019-05-17	162.5
2019-05-18	164.2
2019-05-19	167.8
2019-05-20	170.9
2019-05-21	156.6
2019-05-22	159.5
2019-05-31	173.9
2019-06-01	163.7
2019-06-03	166.8
2019-06-04	164.3
2019-06-05	172.9
2019-06-06	162.3
2019-06-07	157.9
2019-06-10	161.3
2019-06-11	166.0
2019-06-12	153.3
2019-06-13	169.7
2019-06-14	157.9
2019-06-22	159.0
2019-06-24	169.3
2019-07-01	158.1
2019-07-02	153.5
2019-07-06	155.1
2019-07-08	163.7
2019-07-12	159.6
2019-07-13	169.2
2019-07-18	162.9
2019-07-20	162.7
2019-07-21	159.4
2019-07-22	162.5
2019-07-25	182.0
2019-07-26	176.9
2019-07-27	173.2
2019-07-29	179.6
2019-07-30	169.9
2019-08-04	169.0
2019-08-06	178.8
2019-08-07	174.4
2019-08-10	172.2
2019-08-11	175.3
2019-08-19	173.2
2019-08-20	176.6
2019-08-22	181.9
2019-08-23	189.6
2019-08-24	181.3
2019-08-25	175.9
2019-08-27	180.2
2019-08-29	186.1
2019-08-31	196.6
2019-09-06	194.5
2019-09-07	187.8
2019-09-08	191.3
2019-09-09	195.7
2019-09-11	181.5
2019-09-12	178.4
2019-09-14	188.4
2019-09-16	208.2
2019-09-17	200.9
2019-09-18	208.2
2019-09-20	206.9
2019-09-26	199.2
2019-10-03	207.2
2019-10-04	206.5
2019-10-13	185.0
2019-10-15	193.6
2019-10-16	202.7
2019-10-20	197.5
2019-10-22	203.0
2019-10-25	206.8
2019-11-02	205.7
2019-11-13	197.8
2019-11-14	212.7
2019-11-15	202.7
2019-11-20	201.4
2019-11-21	197.6
2019-11-22	199.4
2019-11-23	208.9
2019-12-01	200.4
2019-12-07	209.6
2020-01-03	201.6
2020-01-11	202.6
2020-01-14	203.9
2020-01-18	221.9
2020-01-23	206.7
2020-02-05	195.4
2020-02-06	200.0
2020-02-07	197.2
2020-02-09	196.9
2020-02-17	206.1
2020-02-20	197.8
2020-02-21	214.9
2020-02-24	214.2
2020-02-25	209.6
2020-02-29	206.2
2020-03-08	199.6
2020-03-15	195.7
2020-03-16	203.4
2020-03-19	197.1
2020-03-21	191.0
2020-03-22	194.6
2020-03-23	174.7
2020-03-24	185.0
2020-03-25	179.3
2020-03-26	184.3
2020-03-27	190.4
2020-03-28	199.2
2020-04-03	191.4
2020-04-04	185.8
2020-04-05	190.6
2020-04-07	199.3
2020-04-10	181.7
2020-04-11	185.2
2020-04-13	186.0
2020-04-17	180.7
2020-04-19	188.9
2020-04-20	180.2
2020-04-22	181.4
2020-04-25	170.0
2020-04-26	182.5
2020-04-29	174.4
2020-05-01	173.7
2020-05-02	165.6
2020-05-03	169.5
2020-05-07	164.6
2020-05-10	169.6
2020-05-15	159.9
2020-05-16	166.1
2020-05-19	154.7
2020-05-25	172.6
2020-05-27	160.8
2020-06-04	151.3
2020-06-05	153.7
2020-06-07	172.6
2020-06-08	171.6
2020-06-10	154.4
2020-06-11	161.0
2020-06-16	162.2
2020-06-18	161.4
2020-06-19	150.2
2020-06-21	159.9
2020-06-23	163.3
2020-06-24	162.6
2020-06-26	158.9
2020-06-27	163.5
2020-06-28	161.9
2020-06-29	149.0
2020-07-01	151.3
2020-07-02	160.9
2020-07-04	160.5
2020-07-05	160.9
2020-07-06	169.1
2020-07-09	164.7
2020-07-10	165.3
2020-07-11	174.7
2020-07-12	166.8
2020-07-18	178.4
2020-07-19	173.3
2020-07-21	160.6
2020-07-22	163.1
2020-07-23	162.5
2020-07-24	168.0
2020-07-26	165.0
2020-07-27	164.1
2020-07-30	166.2
2020-08-01	164.4
2020-08-02	165.7
2020-08-03	170.8
2020-08-04	167.7
2020-08-06	157.6
2020-08-07	172.0
2020-08-08	171.2
2020-08-09	178.9
2020-08-14	175.4
2020-08-15	181.6
2020-08-16	185.0
2020-08-17	181.2
2020-08-18	171.2
2020-08-19	185.2
2020-08-20	189.1
2020-08-22	183.4
2020-08-24	186.1
2020-08-27	183.8
2020-08-30	186.1
2020-08-31	176.7
2020-09-01	175.1
2020-09-02	177.3
2020-09-05	187.4
2020-09-06	199.5
2020-09-09	201.4
2020-09-10	195.2
2020-09-12	204.0
2020-09-14	199.4
2020-09-15	201.0
2020-09-16	205.7
2020-09-19	194.3
2020-09-20	196.7
2020-09-22	192.5
2020-09-23	196.9
2020-09-24	196.2
2020-09-25	194.8
2020-09-26	202.3
2020-09-30	194.7
2020-10-01	194.1
2020-10-03	193.3
2020-10-05	198.9
2020-10-10	207.6
2020-10-13	204.3
2020-10-14	201.7
2020-10-19	206.2
2020-10-26	208.8
2020-10-27	206.9
2020-10-28	193.6
2020-10-29	206.7
2020-11-07	220.0
2020-11-08	204.1
2020-11-10	206.2
2020-11-11	206.0
2020-11-16	208.9
2020-12-02	219.8
2020-12-05	216.0
2020-12-06	209.9
2020-12-07	226.3
2020-12-08	205.5
2020-12-09	201.8
2020-12-10	217.9
2020-12-11	214.5
2021-01-17	202.7
2021-01-20	205.9
2021-02-06	219.4
2021-02-07	215.4
2021-02-08	215.6
2021-02-10	223.0
2021-02-14	215.0
2021-02-18	211.3
2021-02-19	228.6
2021-02-22	210.9
2021-03-02	199.1
2021-03-05	206.1
2021-03-06	195.5
2021-03-07	199.3
2021-03-10	180.0
2021-03-11	197.8
2021-03-19	197.2
2021-03-20	200.6
2021-03-23	198.5
2021-03-24	195.1
2021-03-25	190.4
2021-03-26	177.6
2021-03-27	191.1
2021-03-28	188.2
2021-03-29	196.9
2021-04-03	192.8
2021-04-04	191.4
2021-04-08	185.5
2021-04-09	188.5
2021-04-10	192.8
2021-04-11	193.6
2021-04-12	198.5
2021-04-13	194.4
2021-04-14	190.3
2021-04-17	175.6
2021-04-22	175.9
2021-04-24	172.5
2021-04-25	179.4
2021-05-01	179.5
2021-05-06	175.2
2021-05-10	164.9
2021-05-12	163.2
2021-05-13	168.5
2021-05-15	172.1
2021-05-16	165.2
2021-05-17	158.2
2021-05-18	158.3
2021-05-19	163.6
2021-05-22	158.0
2021-05-23	152.7
2021-05-24	161.7
2021-05-30	159.0
2021-06-01	157.8
2021-06-02	158.9
2021-06-03	162.1
2021-06-05	167.2
2021-06-12	162.4
2021-06-13	156.1
2021-06-14	161.5
2021-06-15	157.3
2021-06-16	164.3
2021-06-17	166.0
2021-06-18	164.1
2021-06-19	159.0
2021-06-21	169.6
2021-06-22	156.8
2021-06-23	163.0
2021-06-24	159.3
2021-06-27	169.4
2021-07-04	162.8
2021-07-05	159.8
2021-07-06	166.0
2021-07-07	170.2
2021-07-08	165.7
2021-07-09	163.1
2021-07-10	168.9
2021-07-11	155.9
2021-07-12	166.9
2021-07-13	166.5
2021-07-14	169.7
2021-07-15	164.3
2021-07-16	162.2
2021-07-17	169.4
2021-07-20	166.4
2021-07-21	161.5
2021-07-22	163.5
2021-07-23	170.1
2021-07-24	171.3
2021-07-25	168.7
2021-07-26	163.8
2021-07-27	159.4
2021-07-30	177.0
2021-07-31	178.8
2021-08-01	173.8
2021-08-02	171.7
2021-08-03	173.2
2021-08-04	175.7
2021-08-09	178.3
2021-08-12	183.3
2021-08-13	173.9
2021-08-14	183.8
2021-08-15	182.7
2021-08-16	183.9
2021-08-17	182.3
2021-08-18	184.1
2021-08-21	183.3
2021-08-22	176.7
2021-08-23	178.7
2021-08-24	177.8
2021-08-27	176.6
2021-08-28	195.2
2021-09-02	191.8
2021-09-04	187.5
2021-09-05	194.3
2021-09-06	190.1
2021-09-09	204.3
2021-09-11	205.9
2021-09-13	222.2
2021-09-14	199.7
2021-09-17	190.2
2021-09-23	199.5
2021-09-28	201.6
2021-10-01	193.9
2021-10-02	193.3
2021-10-04	198.6
2021-10-06	191.3
2021-10-07	195.0
2021-10-08	186.5
2021-10-09	203.3
2021-10-10	193.8
2021-10-11	203.5
2021-10-16	199.4
2021-10-17	206.7
2021-10-18	217.2
2021-10-24	206.5
2021-10-25	195.2
2021-10-26	208.9
2021-10-30	210.6
2021-10-31	206.1
2021-11-01	210.8
2021-11-02	203.2
2021-11-14	204.5
2021-11-16	209.7
2021-11-22	193.1
2021-11-23	187.5
2021-12-09	215.4
2021-12-10	202.4
2021-12-25	194.8
2021-12-29	193.0
2022-01-12	228.2
2022-01-21	219.0
2022-02-05	196.0
2022-02-14	205.6
2022-02-15	213.9
2022-02-18	201.7
2022-02-24	203.3
2022-02-27	216.9
2022-02-28	216.1
2022-03-01	227.3
2022-03-03	217.0
2022-03-05	201.2
2022-03-09	185.2
2022-03-10	187.0
2022-03-14	201.8
2022-03-15	202.1
2022-03-16	188.4
2022-03-17	186.4
2022-03-18	190.0
2022-03-19	183.7
2022-03-20	182.3
2022-03-21	185.1
2022-03-22	193.6
2022-03-23	209.8
2022-03-24	211.0
2022-03-25	218.4
2022-03-27	194.3
2022-03-30	190.9
2022-04-03	195.0
2022-04-13	194.7
2022-04-17	188.3
2022-04-18	174.4
2022-04-19	183.0
2022-04-23	183.3
2022-04-27	181.4
2022-04-29	174.9
2022-04-30	183.1
2022-05-02	178.4
2022-05-04	164.3
2022-05-05	169.7
2022-05-06	175.0
2022-05-09	164.1
2022-05-11	161.6
2022-05-13	172.7
2022-05-14	172.6
2022-05-19	172.5
2022-05-22	164.3
2022-05-23	167.1
2022-05-25	157.7
2022-05-27	166.7
2022-05-28	163.7
2022-05-29	169.9
2022-06-02	174.1
2022-06-03	161.3
2022-06-05	164.3
2022-06-06	154.0
2022-06-07	162.2
2022-06-10	159.0
2022-06-14	148.7
2022-06-16	160.8
2022-06-17	162.9
2022-06-18	158.7
2022-06-22	163.1
2022-06-23	162.0
2022-06-24	167.9
2022-06-25	169.5
2022-06-26	179.3
2022-06-27	165.4
2022-06-28	168.6
2022-06-29	165.9
2022-06-30	156.8
2022-07-01	162.9
2022-07-02	165.8
2022-07-03	163.3
2022-07-04	156.7
2022-07-06	160.5
2022-07-08	163.7
2022-07-09	162.7
2022-07-12	164.2
2022-07-15	160.3
2022-07-21	159.5
2022-07-22	161.6
2022-07-23	164.4
2022-07-24	164.5
2022-07-25	173.3
2022-07-26	162.5
2022-07-28	170.5
2022-07-29	165.1
2022-07-30	173.0
2022-08-01	166.7
2022-08-02	163.8
2022-08-03	164.2
2022-08-05	170.9
2022-08-06	168.7
2022-08-09	171.7
2022-08-10	173.5
2022-08-11	174.5
2022-08-12	184.5
2022-08-13	170.3
2022-08-14	173.3
2022-08-15	180.1
2022-08-16	177.6
2022-08-17	171.0
2022-08-18	172.9
2022-08-23	186.7
2022-08-24	174.1
2022-08-25	183.8
2022-08-26	197.3
2022-08-27	200.3
2022-08-30	183.1
2022-08-31	190.1
2022-09-02	199.0
2022-09-03	192.8
2022-09-07	196.1
2022-09-09	194.1
2022-09-10	184.2
2022-09-16	194.7
2022-09-17	198.6
2022-09-26	204.4
2022-09-29	198.1
2022-10-01	202.0
2022-10-07	202.1
2022-10-08	202.3
2022-10-10	202.2
2022-10-11	188.8
2022-10-15	203.7
2022-10-16	204.4
2022-10-20	212.3
2022-10-24	207.3
2022-10-25	200.9
2022-10-29	211.5
2022-11-01	201.3
2022-11-12	194.0
2022-11-13	209.5
2022-11-16	217.2
2022-11-29	198.6
2022-11-30	200.9
2022-12-02	206.4
2022-12-06	214.4
2022-12-07	214.8
2022-12-14	212.1
2022-12-24	210.7
2023-01-02	223.9
2023-01-06	222.2
2023-01-07	221.4
2023-01-08	211.0
2023-01-09	205.4
2023-01-20	215.5
2023-01-21	227.7
2023-02-10	215.1
2023-02-16	212.5
2023-02-21	209.0
2023-02-22	217.1
2023-02-27	216.7
2023-02-28	212.4
2023-03-07	202.3
2023-03-08	209.6
2023-03-09	212.2
2023-03-13	208.2
2023-03-14	213.3
2023-03-17	213.0
2023-03-18	204.2
2023-03-19	208.6
2023-03-24	210.0
2023-03-28	215.6
2023-03-30	212.9
2023-04-04	191.8
2023-04-05	193.6
2023-04-06	194.4
2023-04-07	192.7
2023-04-08	198.9
2023-04-12	194.3
2023-04-13	199.7
2023-04-14	197.1
2023-04-15	188.6
2023-04-19	192.0
2023-04-20	185.8
2023-04-21	184.9
2023-04-22	174.1
2023-04-26	188.4
2023-04-27	180.1
2023-04-29	176.8
2023-05-01	164.8
2023-05-03	175.3
2023-05-04	168.7
2023-05-05	173.5
2023-05-06	182.8
2023-05-07	174.6
2023-05-08	172.2
2023-05-09	180.3
2023-05-11	178.7
2023-05-12	181.9
2023-05-13	169.2
2023-05-15	169.7
2023-05-16	162.8
2023-05-18	169.4
2023-05-19	177.5
2023-05-24	166.6
2023-05-25	160.2
2023-05-26	166.2
2023-05-27	168.7
2023-05-28	158.1
2023-05-31	153.2
2023-06-01	161.0
2023-06-03	163.2
2023-06-05	157.3
2023-06-07	157.2
2023-06-08	154.6
2023-06-09	156.4
2023-06-10	167.1
2023-06-11	168.0
2023-06-12	153.0
2023-06-13	153.0
2023-06-14	156.7
2023-06-15	163.3
2023-06-16	159.8
2023-06-18	160.1
2023-06-19	158.7
2023-06-21	161.8
2023-06-24	160.7
2023-06-25	156.3
2023-07-01	170.2
2023-07-02	164.3
2023-07-03	159.4
2023-07-04	165.5
2023-07-05	161.3
2023-07-08	167.4
2023-07-09	166.4
2023-07-15	178.5
2023-07-16	172.5
2023-07-19	168.3
2023-07-20	164.9
2023-07-21	166.5
2023-07-22	167.7
2023-07-23	173.4
2023-07-24	175.4
2023-07-26	175.9
2023-07-29	175.7
2023-07-30	169.4
2023-07-31	171.3
2023-08-01	171.3
2023-08-02	178.3
2023-08-03	168.8
2023-08-04	176.9
2023-08-05	164.4
2023-08-06	178.0
2023-08-07	179.1
2023-08-08	180.3
2023-08-09	176.5
2023-08-12	189.4
2023-08-14	180.6
2023-08-15	174.2
2023-08-16	180.6
2023-08-17	184.1
2023-08-18	184.3
2023-08-21	195.0
2023-08-22	184.7
2023-08-23	197.1
2023-08-24	183.1
2023-08-25	188.2
2023-08-26	195.9
2023-08-28	189.3
2023-08-30	188.8
2023-08-31	196.9
2023-09-01	174.7
2023-09-04	197.1
2023-09-05	193.4
2023-09-06	190.6
2023-09-09	201.6
2023-09-10	212.5
2023-09-11	200.2
2023-09-12	199.9
2023-09-13	203.8
2023-09-14	196.0
2023-09-16	207.3
2023-09-17	206.1
2023-09-18	213.1
2023-09-19	210.8
2023-09-21	207.3
2023-09-22	207.1
2023-09-23	204.6
2023-09-25	194.3
2023-09-27	200.1
2023-09-28	197.5
2023-09-29	198.8
2023-09-30	197.1
2023-10-04	205.0
2023-10-06	201.9
2023-10-10	200.1
2023-10-12	202.7
2023-10-13	190.7
2023-10-15	212.7
2023-11-07	218.5
2023-11-08	216.4
2023-11-17	205.0
2023-11-18	195.6
2023-11-21	208.9
2023-12-02	237.1
2023-12-17	197.9
2024-01-01	205.9
2024-01-02	207.1
2024-01-03	203.5
2024-01-04	186.7
2024-01-07	202.1
2024-01-11	222.2
2024-01-12	216.9
2024-01-17	229.3
2024-01-19	222.6
2024-01-28	213.3
2024-02-02	219.0
2024-02-06	184.5
2024-02-07	212.4
2024-02-08	205.9
2024-02-09	218.3
2024-02-10	217.7
2024-02-13	215.7
2024-02-19	204.3
2024-02-20	198.9
2024-02-26	219.3
2024-02-27	209.6
2024-02-28	228.7
2024-03-02	192.2
2024-03-03	198.9
2024-03-05	220.3
2024-03-10	196.4
2024-03-11	210.8
2024-03-13	209.5
2024-03-14	214.2
2024-03-15	218.5
2024-03-19	193.0
2024-03-20	185.7
2024-03-22	196.4
2024-03-23	180.9
2024-03-25	192.5
2024-03-26	206.6
2024-03-27	200.2
2024-03-31	211.3
2024-04-01	193.1
2024-04-02	200.5
2024-04-05	183.6
2024-04-11	197.0
2024-04-13	192.1
2024-04-17	194.1
2024-04-20	192.5
2024-04-23	181.3
2024-04-25	176.1
2024-04-28	182.9
2024-04-29	185.2
2024-05-01	180.0
2024-05-03	166.0
2024-05-07	183.4
2024-05-14	183.6
2024-05-15	166.2
2024-05-17	160.1
2024-05-18	170.3
2024-05-19	181.9
2024-05-21	177.7
2024-05-22	168.9
2024-05-23	172.4
2024-05-24	167.5
2024-05-26	168.0
2024-05-27	170.4
2024-05-28	165.3
2024-05-30	167.3
2024-06-02	166.3
2024-06-03	169.8
2024-06-04	165.2
2024-06-05	170.4
2024-06-06	162.4
2024-06-07	167.6
2024-06-09	166.7
2024-06-14	174.2
2024-06-15	167.0
2024-06-17	163.6
2024-06-18	163.8
2024-06-19	174.2
2024-06-21	159.9
2024-06-22	161.8
2024-06-23	171.1
2024-06-25	183.0
2024-06-26	169.4
2024-06-27	164.7
2024-06-29	169.2
2024-06-30	171.9
2024-07-01	173.8
2024-07-02	170.0
2024-07-03	169.3
2024-07-04	174.4
2024-07-06	168.3
2024-07-07	156.3
2024-07-08	175.5
2024-07-09	180.3
2024-07-10	171.2
2024-07-11	175.2
2024-07-13	176.5
2024-07-15	176.4
2024-07-16	176.0
2024-07-18	170.7
2024-07-20	172.5
2024-07-21	178.5
2024-07-22	176.6
2024-07-23	183.6
2024-07-24	177.2
2024-07-25	159.7
2024-07-26	180.5
2024-07-27	169.8
2024-07-29	179.2
2024-07-31	190.5
2024-08-02	172.0
2024-08-04	177.8
2024-08-05	177.7
2024-08-06	186.9
2024-08-07	187.6
2024-08-08	187.5
2024-08-09	182.4
2024-08-11	188.0
2024-08-13	191.6
2024-08-14	171.9
2024-08-15	179.2
2024-08-16	187.6
2024-08-18	180.4
2024-08-20	178.6
2024-08-21	174.4
2024-08-22	190.0
2024-08-23	185.0
2024-08-25	195.1
2024-08-26	204.9
2024-08-27	193.7
2024-08-28	186.7
2024-08-29	191.2
2024-08-30	194.1
2024-09-01	195.8
2024-09-02	200.4
2024-09-03	197.5
2024-09-04	206.4
2024-09-05	201.4
2024-09-06	213.1
2024-09-07	199.1
2024-09-08	203.0
2024-09-09	201.9
2024-09-10	208.9
2024-09-12	216.4
2024-09-13	220.0
2024-09-14	222.7
2024-09-16	206.0
2024-09-17	195.3
2024-09-18	198.3
2024-09-19	196.1
2024-09-20	200.8
2024-09-21	210.4
2024-09-22	204.2
2024-09-23	216.3
2024-09-24	210.5
2024-09-25	219.1
2024-09-26	210.3
2024-10-01	216.0
2024-10-02	204.3
2024-10-05	214.3
2024-10-11	201.5
2024-10-16	196.2
2024-10-18	205.6
2024-10-21	198.0
2024-10-23	203.0
2024-10-25	205.7
2024-10-26	210.0
2024-10-29	212.6
2024-11-02	215.3
2024-11-19	210.1
2024-11-20	212.8
2024-11-22	242.5
2024-11-23	227.9
2024-11-24	237.5
2024-11-26	226.5
2024-12-04	207.7
2024-12-11	219.0
2024-12-13	205.3
2024-12-18	221.4
2024-12-21	213.0
2024-12-22	229.4
2024-12-30	217.8