2000-01-11	512.8	162.8
2000-02-25	764.3	272.2
2000-02-26	966.5	288.9
2000-02-29	528.4	108.0
2000-03-05	747.8	180.4
2000-03-06	591.0	156.0
2000-03-10	768.4	336.0
2000-03-13	489.0	363.1
2000-03-20	1170.4	463.2
2000-03-24	668.7	301.7
2000-03-25	1127.7	586.1
2000-03-29	1103.8	305.3
2000-03-30	883.2	236.6
2000-04-02	750.3	205.2
2000-04-24	614.1	93.6
2000-04-25	626.1	150.4
2000-05-01	806.3	136.2
2000-05-02	656.5	125.4
2000-05-03	757.5	169.0
2000-05-18	867.2	211.5
2000-05-27	821.1	258.6
2000-05-29	667.8	163.4
2000-06-02	753.9	241.7
2000-06-05	1420.3	289.5
2000-06-06	1276.2	297.6
2000-06-13	1475.1	237.5
2000-08-02	958.9	482.9
2000-08-08	1016.3	509.3
2000-08-09	755.9	407.5
2000-08-15	1042.9	426.8
2000-08-23	1128.3	659.1
2000-08-27	1141.7	606.2
2000-08-28	746.8	534.4
2000-09-05	803.9	396.2
2000-09-16	872.5	532.8
2000-09-18	1110.8	669.5
2000-09-25	1528.7	755.2
2000-09-26	1239.4	597.4
2000-09-27	1051.5	701.4
2000-09-28	988.2	656.4
2000-10-01	717.8	279.0
2000-10-02	1157.9	486.3
2000-10-04	802.0	653.0
2000-10-09	1013.1	443.4
2000-10-17	1017.5	651.7
2000-10-20	1293.0	731.1
2000-10-21	1748.3	618.7
2000-10-22	1052.2	380.7
2000-11-24	1385.7	1146.9
2000-11-25	1803.6	1003.2
2000-11-27	1106.7	582.9
2000-12-28	1431.7	740.8
2001-01-22	1359.9	434.9
2001-01-23	959.2	561.8
2001-01-24	1170.5	380.6
2001-02-11	920.9	433.4
2001-03-18	1166.1	454.8
2001-03-19	1006.0	446.0
2001-03-22	1123.5	602.1
2001-03-23	1250.9	534.4
2001-03-24	1027.7	476.1
2001-03-25	832.7	496.2
2001-03-26	941.6	417.6
2001-03-27	1330.4	535.8
2001-03-31	1099.4	447.6
2001-04-02	875.8	269.6
2001-04-03	1206.9	429.8
2001-04-09	1031.1	261.2
2001-04-10	1171.1	275.9
2001-04-16	681.9	208.8
2001-04-27	826.1	105.4
2001-04-30	865.2	95.6
2001-05-03	948.9	142.7
2001-05-04	1090.0	189.5
2001-05-05	936.8	77.6
2001-05-16	1051.9	192.8
2001-06-02	1183.4	392.4
2001-06-04	1210.3	276.9
2001-06-25	620.0	207.7
2001-07-11	433.3	162.1
2001-07-18	497.0	148.2
2001-08-02	804.0	309.3
2001-08-03	2207.8	632.1
2001-08-04	1046.2	475.4
2001-08-14	756.8	384.2
2001-08-15	996.5	402.8
2001-08-18	900.3	541.8
2001-08-20	890.1	399.0
2001-08-27	1010.1	720.4
2001-08-28	1135.8	556.0
2001-09-03	923.5	686.7
2001-09-04	1479.0	497.4
2001-09-06	905.3	578.1
2001-09-16	1102.0	396.0
2001-09-17	1049.7	330.5
2001-09-18	944.4	363.0
2001-09-19	633.2	320.3
2001-09-20	726.4	401.9
2001-09-26	1216.8	677.7
2001-10-14	854.5	563.6
2001-10-24	806.1	664.1
2001-11-10	1469.0	627.9
2001-12-05	1090.9	491.4
2001-12-06	2020.2	599.2
2002-01-03	1159.5	902.0
2002-02-01	1125.0	713.1
2002-02-20	569.4	386.1
2002-03-16	1313.9	576.6
2002-03-17	1162.6	545.1
2002-03-18	1261.0	449.4
2002-03-19	1196.7	490.4
2002-03-25	1338.8	558.0
2002-03-27	1355.5	543.2
2002-04-02	1215.9	352.0
2002-04-03	988.1	406.8
2002-04-05	886.8	239.2
2002-04-08	511.0	118.7
2002-04-09	786.6	161.5
2002-04-10	720.5	154.5
2002-04-11	736.2	195.3
2002-04-12	748.2	163.5
2002-04-13	564.3	100.4
2002-04-14	585.9	109.1
2002-04-15	707.4	230.4
2002-04-22	771.3	94.0
2002-05-01	989.4	118.9
2002-05-04	896.7	154.1
2002-05-06	714.9	108.6
2002-05-07	964.0	109.0
2002-05-11	960.6	181.5
2002-05-12	997.7	171.7
2002-05-14	656.5	142.2
2002-05-15	798.3	145.8
2002-05-21	770.4	199.4
2002-05-25	856.6	222.5
2002-05-28	755.7	331.1
2002-05-29	1292.3	250.0
2002-05-30	968.8	299.3
2002-05-31	687.4	356.1
2002-06-01	833.4	291.0
2002-06-11	770.9	461.2
2002-06-18	1291.2	557.6
2002-06-19	1326.1	544.6
2002-07-01	1282.9	353.8
2002-07-08	843.9	435.3
2002-07-16	705.9	496.1
2002-07-17	1469.2	369.6
2002-07-20	857.3	387.7
2002-07-30	559.5	240.6
2002-08-04	729.7	362.2
2002-08-12	633.2	335.4
2002-08-14	929.3	354.4
2002-08-15	969.0	388.1
2002-08-17	1267.6	391.8
2002-08-20	894.2	406.9
2002-08-22	855.6	410.3
2002-08-24	1191.5	665.2
2002-08-26	1163.1	650.8
2002-08-27	967.2	576.5
2002-08-30	711.0	433.5
2002-09-01	883.4	554.7
2002-09-02	812.0	469.7
2002-09-03	724.7	428.7
2002-09-04	783.6	479.6
2002-09-11	1199.5	507.5
2002-09-12	1029.0	397.8
2002-09-13	792.3	330.4
2002-09-24	1041.6	581.9
2002-10-02	1208.0	690.1
2002-10-03	1203.8	640.7
2002-10-10	1148.1	358.7
2002-10-14	1045.5	254.4
2002-10-22	1093.9	534.8
2002-11-22	1437.3	682.3
2002-11-29	646.3	277.8
2002-11-30	938.9	247.2
2002-12-01	469.3	236.1
2002-12-04	938.5	158.3
2002-12-07	844.9	185.8
2002-12-09	402.1	188.4
2002-12-13	671.6	226.1
2002-12-17	1068.0	346.7
2002-12-19	677.2	340.2
2003-01-07	850.7	410.2
2003-01-08	908.9	521.1
2003-01-10	1120.5	545.1
2003-01-11	655.0	890.1
2003-02-02	917.9	339.8
2003-02-04	1100.6	487.3
2003-02-10	1172.4	372.4
2003-02-15	733.0	479.5
2003-02-20	464.4	388.4
2003-02-28	639.9	233.0
2003-03-02	727.0	331.3
2003-03-03	534.9	247.6
2003-03-04	878.8	215.9
2003-03-05	764.1	191.6
2003-03-06	652.2	358.6
2003-03-07	715.1	383.1
2003-03-08	680.3	346.0
2003-03-13	1041.6	547.8
2003-03-14	1173.9	446.7
2003-03-15	1050.7	362.8
2003-03-21	736.5	315.5
2003-03-26	1034.0	460.7
2003-03-27	1140.4	484.7
2003-03-28	1276.0	536.4
2003-04-10	891.2	214.5
2003-04-19	706.8	150.7
2003-04-21	566.4	66.9
2003-04-22	667.2	70.4
2003-04-26	674.2	148.8
2003-04-30	780.1	304.5
2003-05-02	690.3	231.8
2003-05-06	861.2	227.1
2003-05-14	895.0	265.5
2003-05-17	691.2	207.4
2003-05-18	515.6	383.6
2003-05-19	728.1	345.3
2003-05-21	767.8	255.4
2003-05-22	687.3	225.1
2003-05-24	807.3	262.6
2003-05-25	501.8	306.5
2003-05-26	951.6	347.4
2003-05-29	722.4	--
2003-05-31	735.9	282.1
2003-06-24	1299.6	395.8
2003-07-02	961.3	356.4
2003-07-08	762.6	301.5
2003-07-16	995.4	335.7
2003-07-20	863.8	237.3
2003-07-21	827.1	208.6
2003-07-22	1190.6	229.0
2003-07-23	830.1	336.3
2003-07-26	1424.6	450.5
2003-07-28	1162.3	366.1
2003-07-29	594.6	328.4
2003-07-30	714.0	340.1
2003-07-31	372.0	367.4
2003-08-03	759.6	469.2
2003-08-04	712.3	335.0
2003-08-06	955.8	337.5
2003-08-19	646.6	384.8
2003-08-28	489.5	370.7
2003-09-06	786.1	456.1
2003-09-11	840.2	341.1
2003-09-14	772.9	401.6
2003-09-18	1087.6	512.3
2003-09-20	1070.6	550.4
2003-09-21	1104.6	596.4
2003-09-22	1275.9	852.7
2003-09-23	1126.8	569.4
2003-09-25	1038.5	395.2
2003-09-26	969.0	406.6
2003-10-03	1174.4	529.2
2003-10-05	934.6	450.3
2003-10-27	799.2	462.2
2003-11-10	731.7	278.8
2004-02-03	1023.7	467.8
2004-02-12	932.9	338.7
2004-02-13	1440.5	462.0
2004-02-14	887.1	315.7
2004-02-17	1571.0	491.7
2004-02-18	1009.3	239.8
2004-02-19	851.4	296.9
2004-03-06	1600.0	572.9
2004-03-10	1659.9	342.3
2004-03-13	825.5	180.5
2004-03-14	805.0	232.3
2004-03-22	760.7	203.0
2004-03-25	724.3	259.3
2004-03-29	988.5	204.9
2004-03-31	761.7	188.6
2004-04-04	939.6	177.5
2004-04-05	821.6	253.1
2004-04-06	866.2	275.0
2004-04-10	650.3	90.4
2004-04-17	700.7	82.6
2004-04-23	587.7	74.3
2004-04-24	627.5	189.2
2004-04-28	495.1	103.1
2004-05-02	774.6	225.6
2004-05-04	872.0	187.4
2004-05-05	655.9	248.1
2004-05-06	574.5	128.2
2004-05-07	487.1	79.3
2004-05-13	648.3	263.0
2004-05-14	708.1	469.3
2004-05-22	886.2	372.2
2004-05-29	927.1	359.1
2004-05-30	772.0	325.8
2004-06-01	872.9	305.8
2004-06-02	1130.1	372.1
2004-06-05	813.6	419.1
2004-06-20	872.5	367.0
2004-06-21	866.0	350.1
2004-06-29	1124.1	349.2
2004-07-01	1010.9	290.6
2004-07-06	1207.2	467.1
2004-07-07	912.0	397.9
2004-07-08	1058.0	376.4
2004-07-13	1242.2	383.5
2004-07-20	918.1	515.9
2004-07-26	1042.7	216.9
2004-07-27	1056.1	394.6
2004-08-02	1012.3	511.1
2004-08-03	1078.6	326.8
2004-08-04	1319.2	539.9
2004-08-05	965.4	359.1
2004-08-08	988.2	428.1
2004-08-09	603.3	229.4
2004-08-11	849.0	335.3
2004-08-15	786.2	381.4
2004-08-21	819.2	324.8
2004-08-24	1078.7	518.6
2004-08-25	767.6	418.0
2004-08-26	929.9	430.9
2004-08-27	1063.2	576.8
2004-08-31	892.0	556.0
2004-09-01	624.5	374.8
2004-09-04	1034.6	449.7
2004-09-05	1458.7	461.0
2004-09-06	1492.9	504.1
2004-09-08	760.3	363.7
2004-09-11	1077.5	510.5
2004-09-13	925.8	598.2
2004-09-14	1240.0	647.3
2004-09-15	1086.9	678.4
2004-09-17	1444.4	693.8
2004-09-19	1191.9	433.5
2004-09-20	1036.0	334.2
2004-09-24	1020.3	330.8
2004-09-29	1071.3	354.3
2004-10-06	1056.6	371.1
2004-10-14	795.9	268.2
2004-10-16	689.1	428.8
2004-10-28	871.9	415.3
2004-11-02	937.9	327.4
2004-11-06	745.4	365.7
2004-11-30	673.7	201.0
2005-01-18	399.9	96.6
2005-02-02	581.8	350.9
2005-02-04	374.3	144.8
2005-02-05	338.5	133.2
2005-02-06	317.3	105.9
2005-02-10	405.3	111.6
2005-02-21	663.3	433.8
2005-02-25	694.6	373.1
2005-03-02	941.5	464.8
2005-03-03	878.1	394.8
2005-03-04	822.1	254.4
2005-03-16	805.9	245.0
2005-03-23	738.4	380.1
2005-03-28	818.1	260.6
2005-03-29	906.0	325.3
2005-04-04	524.3	97.6
2005-04-05	499.4	91.0
2005-04-06	564.5	169.7
2005-04-07	657.7	153.8
2005-04-12	506.6	94.3
2005-04-21	480.8	179.6
2005-04-30	625.8	89.9
2005-05-03	508.9	44.4
2005-05-07	576.1	115.1
2005-05-13	512.3	49.5
2005-05-15	376.7	133.6
2005-05-16	573.5	168.3
2005-05-17	580.8	132.4
2005-05-24	746.4	139.0
2005-05-25	457.1	176.7
2005-05-26	593.4	178.8
2005-05-28	543.1	199.4
2005-06-05	542.3	197.9
2005-06-06	620.5	260.2
2005-06-23	1181.8	276.4
2005-06-29	850.4	243.7
2005-07-05	656.0	276.4
2005-07-22	798.1	277.8
2005-07-27	853.9	147.3
2005-07-28	506.6	195.3
2005-07-29	506.6	194.5
2005-07-30	842.4	216.3
2005-08-03	575.5	244.4
2005-08-06	510.6	262.1
2005-08-09	632.0	326.5
2005-08-15	641.2	241.5
2005-08-20	612.2	226.5
2005-08-21	643.3	229.2
2005-08-23	435.5	349.9
2005-08-24	600.6	236.0
2005-08-26	737.6	243.7
2005-08-29	596.9	163.6
2005-09-03	648.9	486.4
2005-09-05	445.7	202.9
2005-09-09	704.7	353.9
2005-09-10	611.7	288.2
2005-09-14	476.4	154.1
2005-09-18	891.9	372.8
2005-09-27	610.1	224.2
2005-09-30	674.7	265.7
2005-10-01	625.5	355.9
2005-10-03	937.9	262.9
2005-10-09	604.7	182.2
2005-10-10	472.2	162.7
2005-10-12	333.2	118.8
2005-10-20	766.6	408.5
2005-10-29	403.3	345.5
2005-10-30	528.0	212.8
2005-10-31	719.5	210.5
2005-11-01	735.8	227.4
2005-11-02	494.5	252.7
2005-11-03	823.3	258.7
2005-11-05	1132.2	425.3
2005-11-06	848.7	598.0
2006-01-16	975.1	391.7
2006-01-17	735.1	211.4
2006-01-18	817.6	265.0
2006-01-19	666.6	196.8
2006-01-22	759.7	462.9
2006-01-31	612.5	220.8
2006-02-02	638.6	256.0
2006-02-06	676.5	228.4
2006-02-07	796.6	222.6
2006-02-08	667.3	252.0
2006-02-09	960.9	320.4
2006-02-13	636.7	336.4
2006-02-14	405.8	126.2
2006-02-17	922.1	168.0
2006-03-07	686.5	285.7
2006-03-08	395.6	270.4
2006-03-09	804.8	280.9
2006-03-16	381.8	121.7
2006-03-22	655.4	300.2
2006-03-24	865.1	262.2
2006-03-25	691.7	228.2
2006-03-27	723.1	155.4
2006-04-05	658.4	126.8
2006-04-12	806.7	217.7
2006-04-16	598.3	168.7
2006-04-19	320.7	49.9
2006-04-21	392.0	92.8
2006-04-24	383.4	100.7
2006-04-25	626.8	100.0
2006-04-26	583.6	187.5
2006-04-27	518.4	91.2
2006-04-29	404.0	112.6
2006-04-30	500.1	65.7
2006-05-01	399.4	55.4
2006-05-02	377.6	93.3
2006-05-03	432.0	83.7
2006-05-04	531.1	98.5
2006-05-05	587.2	100.2
2006-05-06	401.6	85.6
2006-05-13	438.1	69.1
2006-05-16	421.5	83.1
2006-05-18	464.6	87.5
2006-05-20	289.9	127.5
2006-06-01	762.3	259.6
2006-06-05	492.8	180.0
2006-06-10	617.3	321.4
2006-06-12	498.5	344.7
2006-06-13	806.7	264.7
2006-06-23	748.6	236.1
2006-06-26	1005.0	286.9
2006-06-27	721.6	207.2
2006-06-28	1045.3	281.4
2006-07-01	666.9	227.0
2006-07-03	769.2	241.1
2006-07-04	598.8	198.3
2006-07-07	744.4	157.3
2006-07-10	1130.6	233.8
2006-07-11	588.8	197.4
2006-07-17	665.2	210.5
2006-07-19	716.2	285.3
2006-07-20	704.2	342.3
2006-07-24	675.1	171.1
2006-07-25	582.9	299.9
2006-07-26	711.0	254.7
2006-08-01	780.8	218.1
2006-08-14	481.2	289.9
2006-08-21	726.3	278.0
2006-09-11	523.0	285.7
2006-09-14	843.3	300.5
2006-09-15	635.5	228.5
2006-09-16	687.9	249.4
2006-09-18	714.0	267.9
2006-09-19	748.4	265.9
2006-09-21	869.4	260.3
2006-09-23	744.9	235.2
2006-09-24	697.6	274.6
2006-09-26	684.3	254.1
2006-09-28	513.3	181.9
2006-09-30	640.1	131.0
2006-10-03	813.3	325.9
2006-10-05	564.7	289.3
2006-10-17	673.3	195.8
2006-10-28	758.4	434.6
2006-10-30	1120.6	511.4
2006-12-20	625.5	161.3
2007-01-17	792.5	320.5
2007-01-26	605.6	124.3
2007-01-29	683.9	176.4
2007-02-07	249.3	77.0
2007-02-11	725.9	243.5
2007-02-12	611.9	369.7
2007-02-16	1040.1	256.8
2007-02-21	1408.2	359.4
2007-02-23	367.6	113.1
2007-02-24	366.3	109.5
2007-02-25	422.0	133.1
2007-02-26	509.7	148.3
2007-03-18	747.5	363.6
2007-03-20	952.8	328.4
2007-03-21	639.8	259.6
2007-03-22	775.3	241.9
2007-03-23	833.2	207.3
2007-03-24	743.0	246.9
2007-03-26	566.1	247.1
2007-03-27	689.4	165.8
2007-03-28	630.1	154.0
2007-03-29	625.1	129.1
2007-03-31	383.0	154.5
2007-04-01	572.7	138.6
2007-04-09	722.6	133.3
2007-04-10	681.0	67.4
2007-04-13	617.6	83.3
2007-04-14	715.6	106.7
2007-04-15	719.7	119.5
2007-04-16	636.4	127.2
2007-04-19	567.4	102.9
2007-04-25	386.8	55.8
2007-05-05	313.0	78.7
2007-05-06	426.4	53.1
2007-05-11	557.1	106.1
2007-05-14	565.2	138.2
2007-05-19	805.6	168.1
2007-05-20	751.4	143.8
2007-05-21	471.3	178.6
2007-05-24	581.5	197.6
2007-05-26	513.2	187.2
2007-05-27	583.8	220.3
2007-05-29	603.1	183.2
2007-05-30	682.8	197.4
2007-05-31	615.5	213.3
2007-06-02	593.2	297.4
2007-06-03	602.1	310.1
2007-06-06	438.3	243.5
2007-06-07	1006.8	163.3
2007-06-09	639.6	166.7
2007-06-11	725.3	190.6
2007-06-12	765.7	258.7
2007-06-13	858.6	375.3
2007-06-14	643.0	288.0
2007-06-15	937.6	338.5
2007-06-20	813.5	276.9
2007-06-23	783.1	247.1
2007-06-26	561.3	260.0
2007-07-03	753.0	209.3
2007-07-10	691.6	260.6
2007-07-14	638.0	305.4
2007-07-16	707.6	325.1
2007-07-17	604.5	303.5
2007-07-19	657.0	252.2
2007-07-20	676.6	324.0
2007-07-21	752.1	281.0
2007-07-22	693.2	337.9
2007-07-27	740.6	246.9
2007-07-28	704.6	259.1
2007-07-31	757.0	330.3
2007-08-08	582.8	285.9
2007-08-10	623.1	249.4
2007-08-11	917.0	259.1
2007-08-12	756.0	294.9
2007-08-13	531.1	223.9
2007-08-14	502.2	223.6
2007-08-15	766.4	225.5
2007-08-16	520.8	333.8
2007-08-17	488.3	222.0
2007-08-20	650.6	284.5
2007-08-22	757.9	321.1
2007-08-23	586.9	296.5
2007-08-26	939.2	454.3
2007-08-29	667.4	243.4
2007-08-30	471.3	195.5
2007-09-03	677.7	400.3
2007-09-05	649.5	169.5
2007-09-06	572.1	183.9
2007-09-18	674.9	382.7
2007-09-20	713.3	324.8
2007-09-21	717.5	325.4
2007-09-22	804.2	281.6
2007-09-24	554.0	248.9
2007-09-25	733.9	219.1
2007-11-18	891.7	234.1
2007-11-20	436.3	164.1
2007-11-21	615.5	178.5
2007-11-22	881.6	171.5
2008-01-03	706.2	321.6
2008-01-04	614.4	243.6
2008-01-05	655.7	186.0
2008-01-07	756.2	197.2
2008-01-08	1047.2	226.9
2008-02-04	808.1	450.0
2008-02-10	1067.9	279.6
2008-02-11	1679.9	317.0
2008-02-16	387.5	84.9
2008-03-05	449.5	82.6
2008-03-21	565.4	249.2
2008-03-28	825.6	307.1
2008-03-29	792.2	273.8
2008-03-30	675.1	190.7
2008-03-31	715.6	150.0
2008-04-01	722.5	120.4
2008-04-02	711.7	128.2
2008-04-06	546.4	244.4
2008-04-09	653.7	124.2
2008-04-10	579.8	81.5
2008-04-11	476.0	91.4
2008-04-12	402.2	107.9
2008-04-22	394.2	80.6
2008-04-23	468.6	55.7
2008-04-24	543.8	58.7
2008-04-26	311.9	38.8
2008-04-27	484.5	63.6
2008-04-28	605.1	55.5
2008-04-29	402.8	42.6
2008-05-03	347.0	64.2
2008-05-04	534.8	88.8
2008-05-10	472.2	74.6
2008-05-11	557.2	98.0
2008-05-15	408.6	65.7
2008-05-17	411.1	100.4
2008-05-26	445.1	164.1
2008-05-31	587.3	193.6
2008-06-05	698.4	226.6
2008-06-07	955.5	200.1
2008-06-16	843.8	294.0
2008-06-25	566.4	225.7
2008-06-30	586.5	218.5
2008-07-03	806.9	180.6
2008-07-10	835.0	189.0
2008-07-13	655.2	260.9
2008-07-14	926.8	243.2
2008-07-21	535.9	297.4
2008-07-22	650.8	165.3
2008-07-26	809.2	208.3
2008-08-06	630.4	249.6
2008-08-13	746.0	234.1
2008-08-19	532.7	220.5
2008-08-20	389.8	151.0
2008-08-24	706.3	270.6
2008-09-03	437.0	245.8
2008-09-04	520.5	179.5
2008-09-07	680.7	298.8
2008-09-21	583.9	207.7
2008-09-22	495.8	298.9
2008-09-23	671.0	223.7
2008-09-24	638.1	229.7
2008-09-26	630.1	266.1
2008-10-15	488.9	140.9
2008-10-24	721.3	200.7
2008-10-25	684.4	281.2
2008-10-26	577.6	170.4
2008-11-08	622.5	156.0
2008-11-09	717.2	245.4
2008-11-10	760.5	242.4
2008-11-11	714.5	282.3
2008-11-12	568.6	272.4
2009-01-05	520.8	251.7
2009-01-31	599.3	213.3
2009-02-01	524.7	285.9
2009-02-03	1438.3	507.7
2009-02-05	1265.6	350.7
2009-02-18	738.3	207.1
2009-02-24	593.8	201.1
2009-03-03	682.8	311.2
2009-03-04	730.3	282.6
2009-03-14	678.1	178.3
2009-03-17	635.9	154.9
2009-03-22	578.1	236.8
2009-03-26	869.7	272.2
2009-04-02	360.1	55.7
2009-04-04	395.3	66.7
2009-04-09	504.4	119.1
2009-04-12	616.5	146.6
2009-04-13	614.6	150.9
2009-04-21	528.4	131.9
2009-04-23	558.2	97.7
2009-04-27	438.8	74.1
2009-04-28	432.9	90.3
2009-04-29	436.8	78.1
2009-05-01	480.8	94.8
2009-05-02	400.9	133.7
2009-05-03	399.1	100.7
2009-05-04	386.0	111.1
2009-05-09	618.9	92.2
2009-05-10	484.0	105.0
2009-05-18	536.5	141.0
2009-05-21	433.7	141.0
2009-05-26	616.1	233.4
2009-05-27	747.1	207.7
2009-05-30	631.7	208.4
2009-05-31	528.0	260.5
2009-06-01	512.7	201.5
2009-06-04	502.0	209.0
2009-06-07	682.6	163.3
2009-06-08	601.8	204.1
2009-06-12	658.9	283.2
2009-06-15	982.5	276.4
2009-07-07	779.6	166.2
2009-07-11	612.1	154.5
2009-07-12	496.1	136.6
2009-07-15	640.8	317.3
2009-07-16	722.4	200.5
2009-07-19	974.8	182.4
2009-07-22	504.4	185.0
2009-07-24	533.7	213.1
2009-07-25	631.2	142.4
2009-08-05	552.5	176.3
2009-08-08	588.6	234.4
2009-08-11	587.6	308.0
2009-08-12	646.9	250.1
2009-08-13	607.6	175.5
2009-08-23	756.0	287.7
2009-08-29	533.5	219.1
2009-09-01	724.2	329.5
2009-09-02	596.9	415.3
2009-09-03	602.5	445.1
2009-09-04	543.2	338.1
2009-09-05	491.2	215.6
2009-09-09	590.9	271.9
2009-09-10	577.7	302.2
2009-09-11	499.5	158.4
2009-09-13	623.2	302.0
2009-09-16	739.5	384.0
2009-09-18	694.5	374.8
2009-09-24	745.9	369.5
2009-10-03	568.2	195.1
2009-10-10	737.6	215.4
2009-10-17	786.4	189.9
2009-10-19	423.2	237.3
2009-10-20	614.0	217.6
2009-12-16	999.0	332.3
2009-12-17	752.6	270.9
2009-12-18	626.4	155.7
2009-12-19	725.1	238.1
2009-12-22	564.1	300.7
2010-01-09	414.4	87.7
2010-01-10	841.2	184.4
2010-01-11	699.4	276.0
2010-01-12	914.3	432.4
2010-01-17	865.2	199.6
2010-01-18	988.6	280.3
2010-01-19	893.4	243.9
2010-01-21	805.9	275.6
2010-01-23	475.4	216.4
2010-01-27	685.3	276.1
2010-02-04	1282.2	292.2
2010-02-05	912.4	251.3
2010-02-06	923.1	466.4
2010-02-07	776.7	366.9
2010-02-16	309.4	131.7
2010-03-07	547.0	234.3
2010-03-11	404.2	179.0
2010-03-12	653.1	234.9
2010-03-16	594.1	193.3
2010-03-17	698.0	209.7
2010-03-24	487.0	97.7
2010-03-25	593.2	135.0
2010-04-02	651.3	241.0
2010-04-06	500.3	101.3
2010-04-07	500.4	154.2
2010-04-08	595.8	233.9
2010-04-10	759.3	184.6
2010-04-11	527.3	107.0
2010-04-12	654.0	168.8
2010-04-13	588.6	122.9
2010-04-14	563.2	116.2
2010-04-15	539.5	143.8
2010-04-27	621.8	86.9
2010-05-04	628.3	94.6
2010-05-11	367.4	94.0
2010-05-12	477.2	115.7
2010-05-15	509.7	72.6
2010-05-17	403.1	94.2
2010-05-18	343.8	106.9
2010-05-19	570.7	104.5
2010-05-20	589.0	126.8
2010-05-21	471.0	98.1
2010-05-30	535.3	163.0
2010-05-31	956.0	182.2
2010-06-03	688.4	136.9
2010-06-05	507.8	123.0
2010-06-12	920.4	312.4
2010-06-14	835.0	235.3
2010-06-21	721.0	254.9
2010-06-24	644.1	273.9
2010-06-25	1301.9	260.9
2010-06-26	849.9	274.7
2010-06-28	628.6	265.2
2010-06-29	931.8	331.7
2010-06-30	603.9	263.2
2010-07-01	678.0	240.9
2010-07-03	1110.6	321.3
2010-07-04	779.4	284.3
2010-07-09	775.0	200.3
2010-07-10	798.5	387.3
2010-07-12	473.3	174.2
2010-07-13	635.0	188.5
2010-07-14	322.2	188.5
2010-07-15	674.7	250.9
2010-07-17	896.3	217.0
2010-07-18	655.4	209.8
2010-07-19	655.9	192.2
2010-07-21	574.3	213.6
2010-07-22	704.9	233.8
2010-07-28	544.4	171.3
2010-07-31	688.9	290.8
2010-08-11	480.3	198.9
2010-08-13	633.0	193.5
2010-08-25	373.0	297.2
2010-09-02	519.0	168.8
2010-09-03	544.3	238.4
2010-09-04	420.4	237.1
2010-09-05	534.8	278.8
2010-09-08	711.2	338.6
2010-09-10	886.8	330.9
2010-09-14	621.8	314.2
2010-09-19	697.3	363.7
2010-09-20	676.2	309.8
2010-09-24	794.9	373.7
2010-09-25	673.7	330.7
2010-09-26	772.6	338.4
2010-10-04	512.9	215.7
2010-10-05	720.1	182.3
2010-10-07	727.1	328.9
2010-10-08	712.0	300.9
2010-10-09	731.6	193.7
2010-10-18	803.8	413.2
2010-10-30	1267.2	304.2
2010-10-31	533.8	245.0
2010-11-06	413.7	266.1
2010-11-13	681.7	192.8
2010-12-01	428.0	128.2
2010-12-11	1139.7	752.6
2010-12-16	694.3	338.1
2011-01-06	491.8	275.1
2011-01-16	946.9	333.6
2011-02-15	893.3	173.9
2011-02-16	913.4	312.9
2011-02-17	772.9	280.9
2011-02-18	965.4	257.4
2011-02-21	768.2	238.6
2011-03-01	527.8	87.1
2011-03-09	515.8	45.4
2011-03-10	530.8	124.7
2011-03-16	714.3	178.2
2011-03-21	612.0	138.2
2011-03-27	545.1	88.0
2011-03-29	581.2	113.5
2011-03-31	559.3	199.7
2011-04-03	600.4	125.5
2011-04-06	416.5	61.9
2011-04-15	403.1	56.2
2011-04-19	409.4	130.8
2011-04-20	705.1	64.0
2011-04-23	540.5	70.7
2011-04-24	468.5	76.6
2011-04-26	623.1	186.5
2011-04-28	414.4	65.0
2011-05-11	502.0	209.0
2011-05-19	546.8	117.4
2011-05-20	646.5	192.2
2011-05-22	588.7	270.7
2011-05-24	488.0	223.5
2011-05-26	392.7	160.5
2011-05-28	641.8	228.7
2011-05-29	869.4	230.1
2011-05-30	524.6	208.0
2011-05-31	593.6	183.2
2011-06-01	655.3	240.7
2011-06-02	642.0	266.9
2011-06-04	964.7	230.0
2011-06-05	717.3	226.7
2011-06-06	546.1	369.0
2011-06-07	693.9	229.1
2011-06-08	719.8	262.4
2011-06-12	735.5	235.7
2011-06-16	463.0	202.0
2011-06-17	1036.3	232.2
2011-06-18	651.2	190.8
2011-06-20	629.4	235.3
2011-06-21	719.1	290.0
2011-06-27	688.0	256.5
2011-06-29	1123.4	368.9
2011-06-30	975.7	270.9
2011-07-02	1128.8	393.7
2011-07-10	986.4	299.1
2011-07-11	935.4	243.5
2011-07-12	705.6	334.8
2011-07-16	751.0	281.0
2011-07-17	1038.8	341.6
2011-07-18	708.5	257.1
2011-07-22	721.6	243.5
2011-07-23	727.3	237.4
2011-07-24	511.5	235.7
2011-07-27	783.7	316.6
2011-07-29	751.9	376.7
2011-07-30	687.2	267.7
2011-08-05	682.4	255.3
2011-08-06	1007.8	297.6
2011-08-07	808.7	252.6
2011-08-11	468.9	150.5
2011-08-12	559.1	192.6
2011-08-15	794.8	263.1
2011-08-22	470.1	417.2
2011-08-24	539.5	227.6
2011-08-25	394.0	230.3
2011-08-27	519.8	266.2
2011-08-28	669.6	220.4
2011-09-05	724.8	454.3
2011-09-06	635.2	396.4
2011-09-14	601.2	224.3
2011-09-18	802.6	307.8
2011-09-19	632.0	270.0
2011-10-06	593.4	220.1
2011-11-05	489.3	226.9
2011-11-06	661.6	189.6
2011-12-19	569.5	292.3
2011-12-28	407.1	193.3
2012-01-24	1007.8	402.3
2012-01-26	1030.8	299.3
2012-01-27	776.7	286.3
2012-01-28	719.7	348.8
2012-01-29	734.3	325.7
2012-02-07	865.5	418.6
2012-02-08	1054.7	615.6
2012-02-09	1016.9	798.4
2012-02-13	891.5	406.0
2012-02-19	860.2	257.7
2012-03-02	921.4	430.3
2012-03-05	861.6	269.1
2012-03-06	681.8	196.5
2012-03-07	547.4	195.9
2012-03-09	514.4	121.0
2012-03-15	617.9	230.2
2012-03-16	546.9	217.4
2012-03-26	441.8	124.0
2012-03-27	582.5	153.6
2012-04-03	619.7	210.1
2012-04-16	660.9	157.7
2012-04-17	634.7	226.3
2012-04-18	611.1	209.5
2012-04-21	450.5	51.4
2012-04-22	592.3	73.5
2012-04-25	728.0	142.0
2012-04-27	562.3	109.4
2012-04-30	786.8	143.2
2012-05-02	489.5	119.6
2012-05-03	590.5	106.4
2012-05-04	570.7	105.6
2012-05-07	545.8	149.7
2012-05-10	442.1	168.9
2012-05-16	417.5	115.7
2012-05-17	516.2	134.6
2012-05-21	553.8	155.0
2012-05-23	511.3	236.0
2012-05-24	575.5	166.6
2012-05-25	539.4	187.8
2012-05-26	813.3	187.9
2012-05-28	514.9	198.4
2012-05-31	699.5	215.0
2012-06-01	576.6	268.0
2012-06-03	609.2	310.0
2012-06-04	987.6	386.7
2012-06-10	921.9	325.2
2012-06-17	785.2	441.5
2012-06-18	1073.5	255.0
2012-06-21	813.6	298.8
2012-06-22	1133.4	246.2
2012-06-24	987.8	278.0
2012-06-27	781.4	294.3
2012-06-28	627.9	258.8
2012-06-29	1394.5	333.8
2012-06-30	1100.6	293.7
2012-07-02	1258.9	328.4
2012-07-03	746.6	221.6
2012-07-04	805.0	333.8
2012-07-07	857.4	278.4
2012-07-08	963.9	381.4
2012-07-17	643.9	191.2
2012-07-19	789.7	244.5
2012-07-21	502.9	178.1
2012-07-22	889.1	219.3
2012-07-26	606.6	268.2
2012-07-27	754.3	241.9
2012-07-28	843.3	296.2
2012-07-29	714.6	289.3
2012-07-31	464.2	222.7
2012-08-01	670.9	284.4
2012-08-02	710.5	232.2
2012-08-03	615.6	196.7
2012-08-05	492.5	170.8
2012-08-06	810.2	341.6
2012-08-08	783.3	331.1
2012-08-09	717.7	229.8
2012-08-12	519.2	315.4
2012-08-16	777.1	270.6
2012-08-21	428.2	237.1
2012-08-23	506.0	242.2
2012-08-30	544.8	234.2
2012-08-31	688.7	221.6
2012-09-01	674.0	238.7
2012-09-09	567.0	377.6
2012-09-12	564.1	485.4
2012-09-13	578.1	333.9
2012-09-16	532.2	321.4
2012-09-17	542.0	375.3
2012-09-19	522.8	303.4
2012-09-20	445.9	284.6
2012-09-26	657.3	319.9
2012-09-27	746.4	370.4
2012-09-29	834.3	359.4
2012-10-01	701.8	451.5
2012-10-07	703.5	303.1
2012-10-11	693.6	274.5
2012-10-13	657.9	263.4
2012-10-22	779.1	187.0
2012-10-26	554.6	244.7
2012-11-08	1192.7	387.0
2012-11-10	527.3	151.0
2012-11-23	990.2	287.2
2012-12-15	289.5	107.8
2012-12-16	654.0	207.8
2012-12-17	548.6	209.0
2012-12-19	589.9	151.4
2012-12-23	395.6	65.8
2013-01-09	1163.9	742.4
2013-01-19	490.5	222.8
2013-01-22	961.9	289.3
2013-01-25	1032.3	232.1
2013-01-26	823.5	320.4
2013-02-19	498.1	159.0
2013-02-20	323.0	170.8
2013-02-21	340.6	144.2
2013-02-22	355.7	120.2
2013-02-23	188.5	110.5
2013-02-24	433.6	163.2
2013-03-02	321.4	87.1
2013-03-04	394.5	164.6
2013-03-05	491.5	179.8
2013-03-07	457.8	198.7
2013-03-09	447.8	125.6
2013-03-10	349.7	204.4
2013-03-21	861.0	215.0
2013-03-26	516.0	133.9
2013-03-27	470.1	122.6
2013-04-08	454.0	128.0
2013-04-09	491.3	177.5
2013-04-11	536.8	142.0
2013-04-12	509.7	104.4
2013-04-13	323.0	128.9
2013-04-15	529.2	295.8
2013-04-16	559.4	95.3
2013-04-17	389.4	68.2
2013-04-20	212.2	49.0
2013-04-22	430.5	182.4
2013-04-23	485.9	128.0
2013-05-02	594.4	162.9
2013-05-07	415.5	120.8
2013-05-08	491.2	115.4
2013-05-11	352.6	78.8
2013-05-19	657.9	246.8
2013-05-29	635.0	144.1
2013-05-30	577.3	215.9
2013-06-01	506.3	148.3
2013-06-02	532.3	197.2
2013-06-03	351.6	228.0
2013-06-04	577.2	204.9
2013-06-05	446.5	282.7
2013-06-09	493.9	229.1
2013-06-12	698.8	248.0
2013-06-14	734.5	218.6
2013-06-17	638.3	268.7
2013-06-19	779.4	255.1
2013-06-20	923.0	260.7
2013-06-21	1066.9	245.6
2013-06-23	716.8	213.9
2013-06-29	465.6	156.1
2013-07-07	543.2	187.1
2013-07-11	542.6	243.1
2013-07-17	514.6	223.9
2013-07-18	774.8	222.2
2013-07-24	604.9	229.0
2013-08-02	576.5	275.6
2013-08-07	821.5	366.9
2013-08-08	566.4	246.6
2013-08-15	638.8	180.3
2013-08-17	287.4	116.5
2013-08-18	462.7	157.1
2013-08-21	335.3	201.5
2013-08-22	610.3	268.0
2013-08-26	572.8	216.6
2013-08-29	444.9	169.5
2013-09-11	707.8	429.1
2013-09-12	631.0	290.3
2013-09-25	762.8	276.1
2013-10-06	688.5	350.7
2013-10-14	552.5	226.2
2013-10-19	449.0	154.3
2013-10-29	504.1	159.3
2013-11-18	413.9	102.8
2013-12-10	517.7	208.2
2013-12-15	497.6	318.5
2013-12-26	702.2	200.9
2013-12-30	1115.4	233.8
2014-01-19	1587.2	168.0
2014-01-20	704.7	119.0
2014-01-21	815.8	195.7
2014-01-22	742.3	189.3
2014-01-24	802.3	132.8
2014-01-29	367.3	121.4
2014-01-30	477.0	124.1
2014-01-31	466.3	196.8
2014-02-25	667.6	164.1
2014-02-26	695.3	185.0
2014-02-28	496.9	187.8
2014-03-09	444.5	141.6
2014-03-20	893.2	301.4
2014-03-23	790.1	155.3
2014-03-26	614.8	113.6
2014-03-28	580.2	270.8
2014-04-08	519.1	131.5
2014-04-10	374.3	61.2
2014-04-11	451.1	94.8
2014-04-17	576.6	110.6
2014-04-19	542.2	110.8
2014-04-20	639.1	103.3
2014-04-23	488.9	112.6
2014-04-24	692.4	132.2
2014-04-25	722.5	115.3
2014-04-26	530.3	81.5
2014-04-28	291.0	66.7
2014-04-29	443.2	75.3
2014-04-30	337.0	59.9
2014-05-06	368.6	154.9
2014-05-08	521.1	143.8
2014-05-13	423.9	271.7
2014-05-14	298.3	134.9
2014-05-17	625.7	219.7
2014-05-18	487.1	227.4
2014-05-19	640.7	243.9
2014-05-20	398.0	292.5
2014-05-21	572.9	284.3
2014-05-22	502.9	158.8
2014-05-23	448.3	173.4
2014-05-24	596.7	257.5
2014-05-25	562.2	265.9
2014-05-31	666.4	352.4
2014-06-02	455.7	196.4
2014-06-04	486.9	195.0
2014-06-05	882.2	250.0
2014-06-06	647.0	265.8
2014-06-08	900.3	272.8
2014-06-11	604.9	324.3
2014-06-16	754.2	215.6
2014-06-23	676.1	212.3
2014-06-24	620.4	213.2
2014-06-28	603.4	259.6
2014-07-05	707.3	225.4
2014-07-06	905.8	417.3
2014-07-07	1023.2	253.0
2014-07-08	1026.7	368.0
2014-07-12	617.1	199.0
2014-07-13	598.6	269.7
2014-07-14	609.5	209.1
2014-07-15	603.6	284.3
2014-07-16	576.5	276.0
2014-07-18	654.6	235.1
2014-07-19	849.9	342.1
2014-07-20	724.1	346.1
2014-07-21	647.1	254.6
2014-07-23	762.0	346.5
2014-07-25	943.6	309.4
2014-07-26	506.9	214.1
2014-07-27	640.5	278.6
2014-07-28	445.7	181.3
2014-08-02	516.4	183.0
2014-08-03	557.5	214.9
2014-08-04	502.1	247.1
2014-08-08	522.0	186.2
2014-08-09	657.6	214.5
2014-08-10	611.8	219.8
2014-08-11	669.4	156.2
2014-08-13	563.8	239.0
2014-08-16	614.8	412.2
2014-08-17	488.0	214.2
2014-08-19	332.2	162.0
2014-08-20	471.9	299.7
2014-08-21	396.8	229.7
2014-08-27	629.3	276.7
2014-08-30	706.5	273.5
2014-09-05	588.1	316.3
2014-09-06	633.8	253.3
2014-09-08	951.8	400.1
2014-09-11	517.4	352.1
2014-09-16	525.3	284.9
2014-09-17	542.9	321.1
2014-09-19	814.1	417.6
2014-09-20	684.7	400.8
2014-09-21	948.2	554.3
2014-10-01	681.9	403.2
2014-10-02	888.2	481.3
2014-10-07	735.6	259.9
2014-10-24	986.1	444.5
2014-11-18	620.5	261.3
2014-11-19	421.4	192.2
2014-11-21	660.8	211.5
2014-11-22	633.6	188.1
2014-11-30	614.0	301.7
2014-12-03	849.7	451.5
2014-12-26	837.4	546.9
2015-01-06	530.9	215.2
2015-01-07	194.3	145.7
2015-02-15	624.7	274.3
2015-02-17	564.0	267.5
2015-03-07	649.7	147.6
2015-03-10	674.5	219.1
2015-03-11	588.4	195.4
2015-03-13	743.8	203.7
2015-03-15	633.3	294.0
2015-03-16	606.7	196.7
2015-03-17	726.8	353.7
2015-03-18	504.1	111.0
2015-03-19	496.5	65.8
2015-03-22	516.4	115.9
2015-03-24	406.6	102.9
2015-04-07	705.4	349.7
2015-04-09	637.1	145.8
2015-04-11	483.3	41.9
2015-04-18	522.1	297.5
2015-04-25	694.8	167.2
2015-04-27	383.3	76.9
2015-05-02	450.2	173.3
2015-05-04	265.1	91.6
2015-05-05	327.6	110.6
2015-05-06	576.5	216.7
2015-05-07	529.9	210.8
2015-05-12	357.0	146.2
2015-05-17	640.1	246.0
2015-05-18	488.3	143.4
2015-05-20	675.6	214.5
2015-05-21	608.8	194.8
2015-05-23	611.0	236.0
2015-05-24	570.7	247.9
2015-05-25	441.7	163.3
2015-05-26	652.8	182.7
2015-05-31	565.9	279.1
2015-06-01	386.6	309.0
2015-06-02	791.5	394.7
2015-06-03	774.5	303.3
2015-06-04	442.5	320.1
2015-06-05	689.4	267.0
2015-06-06	550.3	330.6
2015-06-07	690.7	285.7
2015-06-08	720.8	299.0
2015-06-10	496.2	201.2
2015-06-12	815.4	253.2
2015-06-14	688.6	322.6
2015-06-16	844.3	404.3
2015-06-17	955.6	282.8
2015-06-18	569.7	235.6
2015-06-23	948.7	348.4
2015-06-25	1012.6	399.0
2015-06-28	1077.7	339.7
2015-07-04	482.9	263.4
2015-07-05	624.5	277.6
2015-07-08	470.8	178.6
2015-07-10	559.8	200.0
2015-07-16	601.0	114.7
2015-07-18	608.5	269.9
2015-07-25	856.5	206.6
2015-07-26	817.9	292.9
2015-07-29	485.8	178.7
2015-07-30	569.7	183.5
2015-08-01	538.1	266.2
2015-08-02	429.7	128.4
2015-08-04	747.4	230.3
2015-08-05	588.1	174.9
2015-08-06	691.7	229.4
2015-08-09	574.1	177.1
2015-08-10	683.5	262.3
2015-08-11	622.8	288.5
2015-08-15	678.6	241.3
2015-08-22	612.6	178.9
2015-08-23	705.3	245.3
2015-08-29	620.7	198.7
2015-08-31	544.2	233.3
2015-09-05	340.6	172.4
2015-09-13	525.3	318.5
2015-09-15	718.6	301.0
2015-09-22	643.6	224.8
2015-09-23	584.9	222.8
2015-09-24	601.0	238.1
2015-09-25	649.1	278.4
2015-09-26	548.0	228.8
2015-10-03	620.9	326.2
2015-10-15	693.3	193.2
2015-10-20	486.1	180.4
2015-10-21	540.0	160.3
2015-11-05	911.1	229.6
2015-11-26	801.5	243.8
2015-11-28	1022.7	372.5
2015-12-28	730.7	259.2
2016-01-05	918.8	466.1
2016-02-07	709.8	139.6
2016-02-17	1096.1	369.4
2016-02-18	776.0	283.3
2016-02-27	454.1	116.8
2016-03-09	736.3	240.9
2016-03-10	559.1	191.4
2016-03-19	362.7	122.7
2016-03-26	365.5	67.9
2016-03-28	552.5	154.6
2016-04-04	853.5	307.7
2016-04-05	824.7	270.0
2016-04-11	409.0	58.9
2016-04-12	458.3	126.1
2016-04-13	591.1	98.5
2016-04-16	549.2	97.5
2016-04-18	493.3	114.7
2016-04-23	467.5	44.5
2016-04-30	361.7	59.2
2016-05-06	523.7	149.7
2016-05-07	487.6	119.3
2016-05-09	477.8	111.8
2016-05-12	406.5	90.5
2016-05-13	485.5	95.2
2016-05-15	457.7	113.7
2016-05-20	513.0	113.4
2016-05-25	783.9	146.2
2016-05-26	649.2	164.0
2016-05-28	783.0	253.0
2016-05-30	496.6	148.6
2016-06-01	337.8	160.5
2016-06-09	514.0	210.3
2016-06-13	631.2	298.7
2016-06-17	865.0	343.4
2016-06-20	944.0	302.8
2016-06-22	1024.2	357.0
2016-06-25	792.9	318.8
2016-06-26	653.8	250.7
2016-06-28	684.9	272.4
2016-06-29	933.7	344.5
2016-06-30	905.1	298.0
2016-07-01	834.6	256.0
2016-07-02	740.5	210.6
2016-07-09	567.8	230.8
2016-07-10	651.6	195.6
2016-07-14	403.2	179.3
2016-07-15	587.8	201.1
2016-07-16	571.1	135.6
2016-07-21	635.9	209.5
2016-07-23	437.1	181.8
2016-07-24	649.2	190.5
2016-07-26	570.4	167.8
2016-07-27	489.1	189.2
2016-07-28	830.3	201.3
2016-07-29	681.1	233.1
2016-07-31	504.2	203.5
2016-08-05	693.5	193.9
2016-08-06	507.1	204.1
2016-08-08	425.6	140.7
2016-08-09	416.4	166.6
2016-08-13	546.4	224.0
2016-08-17	518.8	253.4
2016-08-20	408.9	335.0
2016-08-21	468.5	201.9
2016-08-22	459.9	303.8
2016-08-27	377.0	292.4
2016-08-28	774.2	301.8
2016-08-29	593.4	307.7
2016-08-31	648.8	240.2
2016-09-08	618.7	284.3
2016-09-27	503.7	172.7
2016-10-01	589.4	205.3
2016-10-12	646.5	251.5
2016-10-23	615.3	344.6
2016-11-14	377.5	307.2
2016-11-20	902.1	186.5
2016-11-21	641.8	203.9
2016-11-22	810.2	239.1
2016-11-23	861.2	223.7
2016-11-27	531.6	76.7
2017-01-08	368.6	238.5
2017-01-21	744.3	359.1
2017-01-25	443.9	142.3
2017-01-30	514.3	229.4
2017-02-02	892.0	319.4
2017-02-05	492.4	133.3
2017-02-07	503.6	189.8
2017-02-16	433.5	218.4
2017-03-01	748.9	434.8
2017-03-18	542.2	177.7
2017-03-23	536.0	263.3
2017-03-25	604.7	229.1
2017-03-30	476.8	109.4
2017-04-10	598.2	160.3
2017-04-12	587.4	119.0
2017-04-14	635.4	158.1
2017-04-15	411.5	74.6
2017-04-17	320.2	56.7
2017-04-18	441.7	45.0
2017-04-20	363.6	80.1
2017-04-22	462.7	56.7
2017-04-29	561.1	94.1
2017-04-30	429.9	61.9
2017-05-02	417.3	45.4
2017-05-03	359.2	44.0
2017-05-04	350.7	63.8
2017-05-05	419.3	92.9
2017-05-10	453.6	80.1
2017-05-12	333.5	68.1
2017-05-13	451.5	82.3
2017-05-14	466.9	108.8
2017-05-26	539.6	136.6
2017-05-27	258.7	86.3
2017-06-11	602.4	154.1
2017-06-17	722.8	206.4
2017-06-21	595.9	267.6
2017-06-24	707.8	215.5
2017-06-25	642.3	198.5
2017-06-28	780.2	227.5
2017-07-02	504.2	142.3
2017-07-06	494.0	163.9
2017-07-10	975.3	230.4
2017-07-16	613.2	171.9
2017-07-17	369.7	137.2
2017-07-22	583.3	239.2
2017-07-24	454.5	123.3
2017-07-27	640.0	143.2
2017-07-31	484.7	118.4
2017-08-01	665.1	189.2
2017-08-03	758.4	269.4
2017-08-05	554.3	243.6
2017-08-08	586.8	248.9
2017-08-11	597.0	186.7
2017-08-12	378.9	189.9
2017-08-15	604.2	215.1
2017-08-16	476.2	164.7
2017-08-19	671.3	246.1
2017-08-26	641.4	329.7
2017-08-30	470.2	226.0
2017-08-31	623.7	416.3
2017-09-01	427.0	285.8
2017-09-12	649.3	375.2
2017-09-16	850.2	298.5
2017-09-18	664.1	202.1
2017-09-21	522.1	145.6
2017-09-22	652.6	154.5
2017-09-23	412.1	171.8
2017-09-24	492.8	195.2
2017-10-18	582.9	222.7
2017-11-02	475.7	269.4
2017-11-08	918.8	285.0
2018-01-22	933.7	384.5
2018-02-22	543.7	175.2
2018-02-27	853.7	408.1
2018-02-28	646.2	382.6
2018-03-08	650.0	210.7
2018-03-16	515.0	133.9
2018-03-17	469.7	227.1
2018-03-18	395.8	159.8
2018-03-24	413.9	102.8
2018-03-28	430.8	240.2
2018-03-29	566.4	251.5
2018-04-07	561.6	162.6
2018-04-08	520.6	114.7
2018-04-09	540.5	118.1
2018-04-11	425.1	85.8
2018-04-12	448.4	83.3
2018-04-13	460.0	97.9
2018-04-14	559.3	114.6
2018-04-23	390.6	32.6
2018-04-26	426.2	43.4
2018-04-27	543.7	55.3
2018-04-28	414.6	66.9
2018-05-03	424.6	61.1
2018-05-09	281.4	74.1
2018-05-12	349.8	110.3
2018-05-13	377.4	127.2
2018-05-17	370.0	110.9
2018-05-20	619.4	169.6
2018-05-21	526.8	141.1
2018-05-23	425.9	214.1
2018-05-24	438.0	108.4
2018-05-26	612.1	121.6
2018-05-28	528.3	136.7
2018-05-29	575.8	228.7
2018-06-01	633.8	165.2
2018-06-02	407.9	210.5
2018-06-06	419.6	189.9
2018-06-07	439.9	168.0
2018-06-09	439.1	191.3
2018-06-15	745.8	240.4
2018-06-16	762.3	201.0
2018-06-17	819.2	264.9
2018-06-18	664.5	262.3
2018-06-21	796.7	217.2
2018-06-27	781.9	280.9
2018-06-28	849.5	354.0
2018-06-29	799.5	293.3
2018-07-09	711.2	279.5
2018-07-11	908.7	212.9
2018-07-12	536.5	166.8
2018-07-17	433.9	152.3
2018-07-22	665.3	129.7
2018-07-29	726.1	200.3
2018-07-30	629.5	198.2
2018-07-31	926.4	210.7
2018-08-01	817.3	210.1
2018-08-02	663.1	196.5
2018-08-03	457.3	229.8
2018-08-04	615.1	171.5
2018-08-05	715.2	229.2
2018-08-07	479.1	261.2
2018-08-08	994.6	305.4
2018-08-09	748.3	298.1
2018-08-10	710.6	250.1
2018-08-11	522.7	230.6
2018-08-12	535.4	261.2
2018-08-13	460.0	200.1
2018-08-16	534.5	214.1
2018-08-17	540.6	199.2
2018-08-18	598.7	214.5
2018-08-21	695.5	364.2
2018-08-22	600.8	218.4
2018-08-23	426.7	196.2
2018-08-24	624.4	310.2
2018-08-25	578.4	345.4
2018-08-26	734.0	195.7
2018-08-27	589.2	207.8
2018-08-31	494.2	205.8
2018-09-05	518.8	236.5
2018-09-06	463.1	290.7
2018-09-08	545.0	225.6
2018-09-13	600.8	229.9
2018-09-18	539.5	274.6
2018-09-19	498.0	172.9
2018-09-20	530.3	205.2
2018-09-21	660.4	220.4
2018-09-22	548.2	199.6
2018-09-29	454.5	113.8
2018-09-30	484.4	202.3
2018-10-17	370.2	205.8
2018-10-18	506.5	190.9
2018-10-19	505.6	276.7
2018-10-22	744.4	329.5
2018-11-04	534.8	215.3
2018-11-05	606.0	166.3
2018-11-06	880.8	176.3
2018-11-11	583.5	118.4
2018-11-12	609.7	142.3
2018-11-15	388.5	177.2
2018-11-16	517.6	127.9
2018-11-28	412.0	152.5
2018-11-29	259.5	155.7
2018-11-30	558.7	167.6
2019-02-16	400.9	146.1
2019-02-18	430.8	192.0
2019-02-22	584.7	203.2
2019-03-06	445.0	89.1
2019-03-09	718.5	79.4
2019-03-13	619.7	156.0
2019-03-20	515.2	107.4
2019-03-23	323.0	45.5
2019-03-24	427.9	61.0
2019-03-26	478.1	97.6
2019-03-27	471.6	176.6
2019-04-01	506.0	94.2
2019-04-02	614.9	129.4
2019-04-06	576.4	124.6
2019-04-15	414.3	75.0
2019-04-16	478.6	129.9
2019-04-21	535.3	188.8
2019-04-22	573.7	80.5
2019-04-24	288.1	83.3
2019-04-27	558.2	260.6
2019-04-28	436.2	133.1
2019-04-30	299.5	93.0
2019-05-06	332.9	87.5
2019-05-11	435.7	118.0
2019-05-14	422.5	153.6
2019-05-16	343.5	91.4
2019-05-17	379.1	105.3
2019-05-18	399.3	152.4
2019-05-19	760.2	143.9
2019-05-20	506.9	155.3
2019-05-21	472.6	90.1
2019-05-22	405.3	126.2
2019-05-31	487.8	224.8
2019-06-01	647.6	155.6
2019-06-03	720.7	208.0
2019-06-04	654.6	218.7
2019-06-05	569.5	248.3
2019-06-06	742.0	203.0
2019-06-07	869.0	198.9
2019-06-10	669.0	222.3
2019-06-11	559.5	313.9
2019-06-12	767.0	232.4
2019-06-13	1166.2	300.9
2019-06-14	1112.3	277.3
2019-06-22	894.7	306.0
2019-06-24	1100.9	324.6
2019-07-01	861.2	274.1
2019-07-02	621.8	209.2
2019-07-06	497.6	157.4
2019-07-08	633.8	195.4
2019-07-12	644.3	154.7
2019-07-13	836.9	265.0
2019-07-18	518.6	183.7
2019-07-21	837.2	170.8
2019-07-25	578.5	230.4
2019-07-26	661.7	213.6
2019-07-27	839.0	283.9
2019-07-29	635.5	320.3
2019-07-30	629.3	218.9
2019-08-04	471.1	192.9
2019-08-06	507.7	184.6
2019-08-07	545.5	164.0
2019-08-10	448.2	174.5
2019-08-11	525.0	197.5
2019-08-19	394.2	188.4
2019-08-20	412.6	219.6
2019-08-22	780.4	169.5
2019-08-23	521.6	246.8
2019-08-24	453.9	229.2
2019-08-25	539.8	159.2
2019-08-27	597.4	175.5
2019-08-29	496.1	287.6
2019-08-31	763.4	341.1
2019-09-06	809.2	254.5
2019-09-07	410.7	247.1
2019-09-08	939.5	188.2
2019-09-09	620.7	217.9
2019-09-11	504.1	154.7
2019-09-16	648.2	463.2
2019-09-17	663.2	272.2
2019-09-18	662.2	315.2
2019-09-26	555.7	224.9
2019-10-03	760.4	252.0
2019-10-15	422.0	214.5
2019-10-16	586.9	220.1
2019-10-20	546.4	203.6
2019-10-22	586.0	246.1
2019-10-25	826.1	369.9
2019-11-14	531.8	188.8
2019-11-20	452.5	189.8
2019-11-21	347.6	142.3
2019-11-22	536.5	160.8
2019-11-23	607.6	158.9
2019-12-01	473.5	152.4
2019-12-07	439.0	347.5
2020-01-03	449.1	193.5
2020-01-11	620.3	223.0
2020-01-18	1002.2	264.3
2020-02-05	423.8	83.6
2020-02-06	408.7	126.9
2020-02-07	348.6	110.3
2020-02-09	400.9	106.0
2020-02-17	664.4	211.9
2020-02-20	432.5	193.4
2020-02-21	813.7	231.8
2020-02-24	917.6	186.4
2020-02-25	699.4	186.8
2020-03-08	605.3	148.8
2020-03-15	476.2	90.1
2020-03-21	424.2	68.1
2020-03-22	564.7	74.9
2020-03-23	328.0	65.1
2020-03-24	339.3	73.4
2020-03-25	339.7	51.9
2020-03-26	351.7	70.3
2020-04-03	600.4	102.8
2020-04-04	423.3	78.2
2020-04-05	458.9	101.0
2020-04-07	729.3	138.3
2020-04-10	470.1	65.0
2020-04-11	386.7	54.0
2020-04-13	450.4	74.0
2020-04-17	440.1	55.9
2020-04-19	552.6	44.7
2020-04-20	405.3	42.9
2020-04-22	563.1	66.4
2020-04-25	360.8	40.6
2020-04-26	400.9	84.8
2020-04-29	346.3	50.8
2020-05-01	404.4	71.0
2020-05-02	366.7	60.4
2020-05-03	452.7	61.0
2020-05-07	258.3	36.5
2020-05-10	485.2	74.4
2020-05-15	435.6	92.0
2020-05-16	256.9	124.8
2020-05-19	379.7	135.5
2020-05-25	701.7	234.2
2020-05-27	515.9	158.0
2020-06-04	479.9	200.0
2020-06-05	684.3	272.8
2020-06-08	675.7	312.6
2020-06-10	679.3	173.4
2020-06-16	804.5	295.0
2020-06-18	729.7	254.1
2020-06-19	624.6	252.7
2020-06-21	1366.3	287.4
2020-06-23	1195.8	276.0
2020-06-24	691.5	274.4
2020-06-26	1071.0	231.8
2020-06-27	883.9	251.8
2020-06-28	1065.8	263.3
2020-06-29	582.5	184.4
2020-07-01	585.7	202.1
2020-07-02	778.5	233.7
2020-07-04	791.0	238.8
2020-07-05	939.8	200.0
2020-07-06	921.5	219.1
2020-07-09	725.0	282.6
2020-07-10	725.4	248.4
2020-07-11	582.5	257.7
2020-07-18	773.2	249.1
2020-07-19	561.0	240.2
2020-07-22	720.3	173.9
2020-07-23	642.7	198.4
2020-07-24	558.0	216.1
2020-07-27	598.0	175.3
2020-07-30	538.4	176.2
2020-08-01	721.0	266.4
2020-08-02	772.7	214.0
2020-08-03	619.7	182.1
2020-08-04	433.0	161.1
2020-08-06	396.5	106.6
2020-08-07	523.8	178.4
2020-08-08	563.7	195.5
2020-08-09	609.0	225.0
2020-08-14	519.3	221.1
2020-08-15	594.2	248.0
2020-08-16	507.2	266.2
2020-08-17	517.3	225.0
2020-08-18	459.0	184.6
2020-08-19	634.2	306.2
2020-08-20	698.6	263.3
2020-08-22	395.9	228.5
2020-08-24	568.3	189.1
2020-08-27	497.9	179.8
2020-09-01	359.6	174.5
2020-09-02	542.5	161.1
2020-09-06	708.5	309.1
2020-09-09	715.9	276.4
2020-09-10	684.2	234.4
2020-09-12	601.7	232.9
2020-09-14	627.5	269.3
2020-09-15	749.9	281.8
2020-09-16	837.0	208.2
2020-09-19	646.4	157.5
2020-09-22	602.6	107.1
2020-09-23	560.9	177.5
2020-09-24	538.3	151.0
2020-09-25	464.5	150.7
2020-09-30	579.5	109.6
2020-10-01	509.5	166.4
2020-10-05	518.3	165.0
2020-10-13	826.9	217.0
2020-10-26	554.0	383.5
2020-10-27	524.0	391.2
2020-10-29	608.9	316.5
2020-11-07	427.6	113.6
2020-11-08	631.9	196.2
2020-11-10	570.1	196.5
2020-11-11	612.8	219.7
2020-11-16	543.6	231.2
2020-12-02	843.4	311.6
2020-12-05	1025.3	345.6
2020-12-06	743.6	309.9
2020-12-07	845.5	311.3
2020-12-08	709.4	177.9
2020-12-09	706.7	147.3
2020-12-10	745.7	190.4
2020-12-11	657.6	178.6
2021-01-17	554.7	303.6
2021-01-20	415.9	298.9
2021-02-06	430.7	228.1
2021-02-07	536.1	148.7
2021-02-08	801.6	365.8
2021-02-10	650.8	193.9
2021-02-14	820.0	326.2
2021-02-22	732.1	201.6
2021-03-02	650.5	93.4
2021-03-05	337.1	72.9
2021-03-10	507.8	107.2
2021-03-11	365.5	85.2
2021-03-20	626.3	142.3
2021-03-23	495.5	79.5
2021-03-25	375.2	79.9
2021-03-27	441.8	95.4
2021-03-28	511.8	132.6
2021-03-29	508.1	169.7
2021-04-03	611.8	121.5
2021-04-04	564.3	86.2
2021-04-08	495.7	76.6
2021-04-09	462.8	60.0
2021-04-10	456.8	142.7
2021-04-11	499.7	93.5
2021-04-12	554.3	93.9
2021-04-13	487.0	60.8
2021-04-22	388.3	58.4
2021-04-25	460.3	62.5
2021-05-06	346.7	107.9
2021-05-10	641.6	103.8
2021-05-12	338.4	140.3
2021-05-13	348.8	174.5
2021-05-15	582.5	160.9
2021-05-16	543.3	132.9
2021-05-17	431.0	88.6
2021-05-18	438.0	88.4
2021-05-19	288.3	136.2
2021-05-22	536.4	115.3
2021-05-23	416.5	105.4
2021-05-24	421.7	167.9
2021-05-30	737.1	167.5
2021-06-01	582.0	143.1
2021-06-02	675.7	144.3
2021-06-03	672.0	215.9
2021-06-05	792.7	264.9
2021-06-13	768.4	221.1
2021-06-14	911.1	294.8
2021-06-15	578.4	231.8
2021-06-16	969.0	232.9
2021-06-17	865.5	272.2
2021-06-18	765.4	279.9
2021-06-19	964.1	259.3
2021-06-21	879.0	286.8
2021-06-22	615.4	262.8
2021-06-23	860.1	252.2
2021-06-24	703.1	215.4
2021-06-27	888.6	284.4
2021-07-04	1899.0	300.6
2021-07-06	826.5	198.7
2021-07-07	837.6	309.0
2021-07-08	775.0	265.9
2021-07-09	818.6	171.1
2021-07-10	1037.8	162.6
2021-07-11	456.2	201.6
2021-07-12	1020.7	226.3
2021-07-13	1065.9	225.3
2021-07-14	1138.2	259.3
2021-07-15	909.8	205.1
2021-07-16	979.9	199.8
2021-07-17	723.0	232.6
2021-07-20	763.1	284.7
2021-07-21	591.9	165.3
2021-07-22	410.3	196.2
2021-07-25	714.4	187.8
2021-07-26	435.0	173.8
2021-07-27	742.2	205.0
2021-07-31	440.8	208.8
2021-08-02	662.8	180.5
2021-08-03	739.4	234.2
2021-08-04	526.0	215.3
2021-08-09	437.4	253.6
2021-08-12	606.3	246.9
2021-08-13	488.6	274.4
2021-08-14	531.4	262.6
2021-08-15	724.9	298.6
2021-08-16	689.8	245.1
2021-08-17	475.6	192.4
2021-08-18	307.5	150.4
2021-08-21	514.9	238.0
2021-08-22	489.1	196.3
2021-08-23	805.1	228.8
2021-08-24	546.9	195.5
2021-09-02	389.3	230.7
2021-09-04	451.7	198.4
2021-09-05	562.6	213.5
2021-09-09	509.3	319.4
2021-09-11	729.3	379.9
2021-09-13	550.5	143.6
2021-09-14	775.8	221.9
2021-09-17	482.9	194.8
2021-09-28	768.3	267.9
2021-10-01	543.9	182.6
2021-10-02	535.7	201.6
2021-10-04	431.5	165.1
2021-10-06	442.1	144.0
2021-10-07	530.5	222.0
2021-10-08	544.8	188.1
2021-10-09	606.0	334.8
2021-10-10	530.2	246.5
2021-10-16	539.5	247.4
2021-10-17	672.7	383.5
2021-10-18	765.0	597.6
2021-10-24	498.6	280.5
2021-10-25	504.7	258.4
2021-10-30	574.3	304.7
2021-10-31	608.2	311.1
2021-11-01	306.2	107.3
2021-11-16	824.7	225.2
2021-11-22	319.5	161.6
2021-11-23	328.5	109.8
2021-12-09	871.7	206.7
2021-12-10	446.9	126.2
2021-12-25	444.0	117.5
2022-01-21	475.1	136.6
2022-02-05	366.0	137.3
2022-02-15	941.6	320.0
2022-02-18	720.8	202.6
2022-02-24	692.8	280.1
2022-02-27	816.2	378.5
2022-02-28	779.2	274.2
2022-03-01	1137.6	290.0
2022-03-03	955.9	283.3
2022-03-05	556.8	122.4
2022-03-09	330.9	89.6
2022-03-10	620.6	260.8
2022-03-14	744.8	220.1
2022-03-15	620.1	207.3
2022-03-16	497.6	119.9
2022-03-17	434.5	96.0
2022-03-18	434.7	103.4
2022-03-19	363.8	79.1
2022-03-20	459.5	134.2
2022-03-21	429.4	211.9
2022-03-22	455.1	308.6
2022-03-23	796.8	471.2
2022-03-24	758.8	493.2
2022-03-25	979.0	522.8
2022-03-27	568.6	73.9
2022-03-30	387.2	111.0
2022-04-13	288.7	64.5
2022-04-17	585.3	70.1
2022-04-19	444.2	75.6
2022-04-27	607.1	126.4
2022-04-29	529.0	98.2
2022-04-30	493.1	115.9
2022-05-02	497.6	96.3
2022-05-05	511.6	70.0
2022-05-06	404.8	143.3
2022-05-09	386.4	122.7
2022-05-11	304.5	113.1
2022-05-13	371.2	172.3
2022-05-14	463.7	152.8
2022-05-19	541.3	224.5
2022-05-22	383.3	198.6
2022-05-25	519.9	183.8
2022-05-28	441.6	204.6
2022-05-29	722.1	204.0
2022-06-02	642.1	250.0
2022-06-03	573.9	211.6
2022-06-05	732.6	270.0
2022-06-06	888.8	208.3
2022-06-07	872.2	315.0
2022-06-10	796.4	230.6
2022-06-14	378.2	194.1
2022-06-16	1009.0	319.1
2022-06-17	1266.3	363.7
2022-06-22	1395.4	474.9
2022-06-23	790.6	207.3
2022-06-24	1426.4	418.8
2022-06-25	1289.7	422.6
2022-06-26	1434.2	454.4
2022-06-27	1236.4	335.7
2022-06-28	1285.7	403.6
2022-06-29	968.5	258.2
2022-06-30	977.3	238.3
2022-07-01	812.1	315.0
2022-07-02	658.3	269.0
2022-07-03	939.0	243.0
2022-07-04	969.4	200.2
2022-07-09	1053.2	200.5
2022-07-12	563.4	195.2
2022-07-15	637.8	247.8
2022-07-21	615.7	149.8
2022-07-22	752.3	169.4
2022-07-23	674.9	244.1
2022-07-24	480.9	190.4
2022-07-25	741.5	206.5
2022-07-26	419.8	237.3
2022-07-28	614.1	217.6
2022-07-29	509.0	195.9
2022-07-30	698.9	197.8
2022-08-01	416.2	211.0
2022-08-02	455.4	171.0
2022-08-03	425.0	130.8
2022-08-05	696.5	197.4
2022-08-06	560.3	177.5
2022-08-09	482.6	197.7
2022-08-10	524.6	218.4
2022-08-11	435.0	108.9
2022-08-12	616.3	281.2
2022-08-13	398.6	192.6
2022-08-15	629.9	216.1
2022-08-16	771.9	198.5
2022-08-17	628.5	214.4
2022-08-18	623.5	178.9
2022-08-23	589.0	264.8
2022-08-24	538.7	197.6
2022-08-25	698.5	265.1
2022-08-26	567.0	368.8
2022-08-30	555.8	203.2
2022-08-31	622.8	290.0
2022-09-02	575.6	320.4
2022-09-03	523.6	275.4
2022-09-09	554.0	223.9
2022-09-10	638.0	200.3
2022-09-16	647.1	281.8
2022-09-17	604.8	273.6
2022-09-26	479.8	143.7
2022-10-01	669.7	232.9
2022-10-07	377.0	165.6
2022-10-08	758.6	309.0
2022-10-10	633.8	263.6
2022-10-11	457.4	172.3
2022-10-15	785.9	229.2
2022-10-16	714.4	248.7
2022-10-24	594.4	303.3
2022-10-25	530.2	299.6
2022-11-29	457.3	98.3
2022-11-30	405.4	90.5
2022-12-06	692.1	331.5
2022-12-07	820.3	331.4
2022-12-14	683.6	266.7
2023-01-06	1125.7	221.0
2023-01-07	886.8	312.2
2023-01-08	945.5	199.8
2023-01-21	1197.5	395.1
2023-02-16	1154.1	677.5
2023-02-21	835.6	409.0
2023-02-22	877.4	330.1
2023-02-27	645.7	380.6
2023-02-28	708.3	323.5
2023-03-07	993.3	516.0
2023-03-08	1139.2	542.1
2023-03-13	873.3	415.9
2023-03-17	970.7	394.3
2023-03-18	571.3	343.4
2023-03-30	566.1	221.4
2023-04-04	551.2	155.7
2023-04-05	644.2	139.8
2023-04-06	665.6	154.1
2023-04-07	628.5	178.2
2023-04-08	649.9	141.4
2023-04-12	503.1	153.3
2023-04-15	519.1	136.8
2023-04-19	649.9	125.0
2023-04-20	572.4	102.7
2023-04-21	578.1	85.8
2023-04-22	453.9	57.0
2023-04-26	711.9	102.8
2023-04-27	588.5	96.5
2023-04-29	522.1	65.1
2023-05-01	358.3	58.8
2023-05-03	520.9	67.6
2023-05-04	361.4	85.8
2023-05-05	478.2	75.6
2023-05-06	572.9	86.2
2023-05-07	475.9	79.0
2023-05-08	449.1	61.4
2023-05-12	598.3	117.8
2023-05-13	378.6	105.4
2023-05-15	439.1	116.4
2023-05-16	377.7	106.8
2023-05-24	563.9	192.5
2023-05-25	473.4	204.4
2023-05-26	657.9	213.2
2023-05-28	573.3	204.1
2023-05-31	378.6	172.6
2023-06-01	486.4	205.9
2023-06-03	786.4	247.9
2023-06-05	662.0	208.8
2023-06-08	475.0	189.6
2023-06-11	802.2	227.8
2023-06-12	572.5	279.3
2023-06-13	571.3	307.2
2023-06-14	692.9	243.5
2023-06-16	686.2	272.1
2023-06-19	678.3	304.4
2023-06-21	651.1	307.3
2023-06-24	1006.7	268.5
2023-07-02	861.8	277.6
2023-07-03	694.8	269.8
2023-07-04	695.2	300.0
2023-07-05	872.1	316.9
2023-07-08	817.7	278.2
2023-07-09	904.4	302.9
2023-07-16	841.8	236.1
2023-07-19	462.0	202.3
2023-07-20	459.0	208.3
2023-07-21	623.2	218.5
2023-07-24	498.9	315.6
2023-07-26	670.2	291.7
2023-07-29	510.8	266.3
2023-07-30	485.4	302.4
2023-07-31	502.7	316.2
2023-08-01	588.8	263.2
2023-08-02	747.6	270.8
2023-08-04	601.2	352.9
2023-08-05	401.1	192.6
2023-08-06	671.1	233.7
2023-08-08	560.3	260.4
2023-08-09	604.3	220.3
2023-08-14	664.7	284.4
2023-08-15	459.5	204.3
2023-08-16	523.1	254.6
2023-08-17	500.8	315.6
2023-08-18	645.8	267.6
2023-08-21	478.9	302.4
2023-08-22	442.9	280.1
2023-08-23	663.9	357.2
2023-08-24	581.6	291.0
2023-08-25	781.3	301.8
2023-08-26	585.9	311.1
2023-08-28	592.5	285.1
2023-08-30	897.6	229.8
2023-08-31	639.3	311.7
2023-09-01	484.6	196.4
2023-09-04	581.9	325.1
2023-09-05	566.1	355.2
2023-09-09	585.0	420.0
2023-09-10	742.1	447.8
2023-09-11	758.6	321.3
2023-09-12	673.0	298.0
2023-09-13	615.5	301.9
2023-09-14	567.1	278.5
2023-09-16	680.1	402.9
2023-09-17	772.7	348.1
2023-09-18	793.8	397.0
2023-09-19	746.4	447.7
2023-09-21	685.9	426.8
2023-09-22	825.7	344.9
2023-09-23	730.8	319.9
2023-09-25	560.0	202.6
2023-09-27	673.8	247.9
2023-09-28	723.2	247.6
2023-09-29	676.6	257.8
2023-09-30	702.2	232.0
2023-10-04	799.0	251.2
2023-10-06	274.7	92.6
2023-10-10	609.8	210.1
2023-10-12	660.8	256.0
2023-10-13	561.6	161.1
2023-11-17	617.4	331.6
2023-11-18	517.6	233.0
2023-12-17	533.7	231.9
2024-01-01	870.1	185.7
2024-01-02	656.0	193.4
2024-01-03	820.8	207.3
2024-01-04	360.2	166.9
2024-01-07	728.5	461.6
2024-01-12	543.3	288.7
2024-01-17	1725.3	687.0
2024-01-19	703.9	770.9
2024-02-02	1644.8	202.1
2024-02-06	586.1	93.6
2024-02-08	492.0	214.3
2024-02-09	928.6	272.6
2024-02-19	1009.7	175.7
2024-02-26	1517.9	339.5
2024-02-27	1427.7	327.8
2024-03-03	1081.6	257.9
2024-03-05	464.6	609.2
2024-03-10	1016.7	244.8
2024-03-13	606.8	474.2
2024-03-14	1130.4	333.4
2024-03-15	816.5	275.3
2024-03-19	515.5	134.9
2024-03-20	497.5	120.5
2024-03-22	573.5	160.0
2024-03-26	889.2	248.5
2024-03-27	872.4	195.2
2024-04-05	347.8	170.8
2024-04-13	561.0	140.8
2024-04-20	472.5	235.5
2024-04-23	456.4	77.4
2024-04-25	390.7	61.6
2024-04-28	531.1	79.5
2024-04-29	529.3	99.5
2024-05-01	468.0	112.2
2024-05-03	323.8	18.1
2024-05-07	624.6	113.2
2024-05-15	421.8	141.5
2024-05-17	358.0	99.8
2024-05-18	655.0	139.9
2024-05-19	889.6	191.5
2024-05-21	551.0	195.4
2024-05-22	618.3	116.6
2024-05-23	528.4	238.2
2024-05-24	864.0	149.8
2024-05-26	682.1	242.9
2024-05-27	731.3	278.8
2024-05-28	523.2	192.2
2024-05-30	829.9	211.1
2024-06-02	840.4	233.0
2024-06-04	891.3	247.7
2024-06-06	963.7	368.6
2024-06-07	992.2	254.7
2024-06-14	927.2	431.4
2024-06-15	824.7	353.0
2024-06-18	916.3	293.3
2024-06-21	1378.7	394.5
2024-06-22	1255.0	430.2
2024-06-23	1038.4	366.7
2024-06-26	1190.9	384.9
2024-06-27	1087.4	349.2
2024-06-29	685.9	301.1
2024-06-30	809.4	309.5
2024-07-01	858.7	358.3
2024-07-02	653.1	247.5
2024-07-04	664.2	272.7
2024-07-06	855.7	364.1
2024-07-07	623.7	258.8
2024-07-08	1103.5	384.9
2024-07-10	750.6	380.7
2024-07-11	555.2	302.1
2024-07-15	542.4	330.7
2024-07-16	637.1	321.7
2024-07-20	959.8	387.2
2024-07-21	1146.2	315.1
2024-07-22	840.5	318.9
2024-07-23	548.6	369.4
2024-07-24	577.0	291.0
2024-07-25	332.8	218.6
2024-07-26	579.9	233.9
2024-07-27	616.3	207.9
2024-08-02	574.8	277.0
2024-08-04	474.2	212.2
2024-08-05	642.5	185.0
2024-08-06	583.9	323.5
2024-08-09	859.4	249.1
2024-08-11	419.8	265.4
2024-08-13	453.1	226.1
2024-08-14	433.5	228.3
2024-08-15	654.6	254.5
2024-08-18	542.9	215.5
2024-08-20	531.3	285.4
2024-08-21	387.4	203.7
2024-08-22	579.9	355.2
2024-08-23	568.4	256.8
2024-08-25	545.4	313.9
2024-08-26	554.0	427.8
2024-08-27	434.3	295.0
2024-08-28	414.2	239.3
2024-08-29	411.2	258.8
2024-08-30	352.6	350.3
2024-09-01	690.3	293.5
2024-09-02	621.6	400.5
2024-09-03	452.1	315.2
2024-09-04	458.0	346.2
2024-09-05	670.4	293.9
2024-09-06	833.1	451.8
2024-09-07	668.8	321.6
2024-09-08	673.1	340.0
2024-09-09	623.5	320.4
2024-09-10	664.1	336.3
2024-09-12	808.4	410.7
2024-09-13	925.7	502.2
2024-09-14	965.6	644.6
2024-09-16	861.8	377.5
2024-09-17	657.1	303.5
2024-09-18	726.0	237.2
2024-09-19	582.8	285.3
2024-09-20	605.1	394.5
2024-09-21	739.4	432.7
2024-09-22	644.8	482.9
2024-09-23	845.8	452.5
2024-09-24	701.3	328.7
2024-09-25	833.5	524.0
2024-10-01	491.5	154.0
2024-10-02	632.6	300.1
2024-10-05	715.0	359.3
2024-10-16	738.3	376.4
2024-10-18	898.5	266.8
2024-10-23	662.9	259.5
2024-10-25	538.4	274.3
2024-10-29	686.5	324.1
2024-11-23	1237.0	429.8
2024-11-26	1103.5	465.2
2024-12-04	454.5	135.8
2024-12-18	622.9	327.5
2024-12-21	814.9	414.7
2024-12-30	598.6	602.0